Star Entertainment Group Ltd (PK)【EHGRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Star Entertainment Group Ltd (PK) (EHGRF)
Star Entertainment Group Ltd (PK) (EHGRF) 과거

Star Entertainment Group Ltd (PK) (EHGRF)

0.123

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02125	20.8845208845	0.10175	0.123	0.10175	3500	0.10478571	CS
4	0.0015	1.23456790123	0.1215	0.1571	0.10175	408460	0.12145018	CS
12	-0.0545	-30.7042253521	0.1775	0.1781	0.10175	280040	0.12194272	CS
26	-0.225	-64.6551724138	0.348	0.3782	0.10175	195845	0.171739	CS
52	-0.22945	-65.1014328274	0.35245	0.3782	0.10175	264955	0.28022804	CS
156	-2.247	-94.8101265823	2.37	2.37	0.10175	98012	0.28875121	CS
260	-2.907	-95.9405940594	3.03	3.03	0.10175	75094	0.29286257	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.123	0	0.00	0.123	0.123	0.123	0
1737066120	0.123	0	0.00	0.123	0.123	0.123	0
1736979720	0.123	0.0212501	20.88	0.123	0.123	0.123	1000
1736893200	0.1017499	0	0.00	0.1017499	0.1017499	0.1017499	0
1736806800	0.1017499	-0.05535	-35.23	0.1017499	0.1017499	0.1017499	6000
1736548140	0.1571	0	0.00	0.1571	0.1571	0.1571	0
1736375340	0.1571	0	0.00	0.1571	0.1571	0.1571	0
1736288940	0.1571	0.0356	29.30	0.1571	0.1571	0.1571	1000
1736202540	0.1215	0	0.00	0.1215	0.1215	0.1215	0
1735943340	0.1215	0	0.00	0.1215	0.1215	0.1215	0
1735856940	0.1215	0	0.00	0.1215	0.1215	0.1215	0
1735684140	0.1215	0	0.00	0.1215	0.1215	0.1215	0
1735597740	0.1215	-0.0097	-7.39	0.1215	0.1215	0.1215	1625839
1735338540	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1735252140	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1735079340	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1734992940	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1734733740	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1734647340	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1734560940	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1734474540	0.1312	0	0.00	0.1312	0.1312	0.1312	0
1734388140	0.1312	-0.0469	-26.33	0.1312	0.1312	0.1312	38400
1734128580	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1734042180	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733955780	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733869380	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733782980	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733523780	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733437380	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733350980	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733264580	0.1781	0	0.00	0.1781	0.1781	0.1781	0
1733178180	0.1781	-0.2001	-52.91	0.1775	0.1781	0.1775	8000
1732890600	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732717800	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732631400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732545000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732285800	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732199400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732113000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1732026600	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731940200	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731681000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731594600	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731508200	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731421800	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731335400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1731076200	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730989800	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730903400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730817000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730730600	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730471400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730385000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730298600	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730212200	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1730125800	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1729866600	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1729780200	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1729693800	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1729607400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1729521000	0.3782	0	0.00	0.3782	0.3782	0.3782	0

Star Entertainment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관