Star Entertainment (PK) Historical Data - EHGRF

기업명	주식 심볼	시장	주식 타입
Star Entertainment Group Ltd (PK)	EHGRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2725	02:26:15

개장가	저가	고가	종가	전일 종가
				0.2725

EHGRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2725	0.2725	0.2725	0.2725	124	0.00	0.00%
1개월	0.2593	0.2725	0.2593	0.2666071	112	0.0132	5.09%
3개월	0.35245	0.35245	0.2593	0.3317058	331	-0.07995	-22.68%
6개월	0.41	0.41	0.2593	0.3726471	554	-0.1375	-33.54%
1년	0.75	0.75	0.2593	0.575075	2,876	-0.4775	-63.67%
3년	2.90	2.90	0.2593	1.11	1,909	-2.63	-90.60%
5년	2.8551	3.17	0.2593	1.47	1,874	-2.58	-90.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
01 6월(6) 2024	0.2725	0.0132	5.09%	0.2725	0.2725	0.2725	124
31 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
30 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
29 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
25 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
24 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
23 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
22 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
21 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
18 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
17 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
16 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
15 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
14 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
11 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
10 5월(5) 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
09 5월(5) 2024	0.2593	-0.0112	-4.14%	0.2593	0.2593	0.2593	100
07 5월(5) 2024	0.2705	0.00	0.00%	0.2705	0.2705	0.2705	0
06 5월(5) 2024	0.2705	0.00	0.00%	0.2705	0.2705	0.2705	0