Eguana Technologies (QB) Historical Data - EGTYF

기업명	주식 심볼	시장	주식 타입
Eguana Technologies Inc (QB)	EGTYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0108	05:35:13

개장가	저가	고가	종가	전일 종가
0.0108	0.0104	0.0108	0.0108	0.0108

EGTYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.008	0.010855	0.008	0.0089925	93,150	0.0028	35.00%
1개월	0.013	0.0144	0.005	0.0081571	169,727	-0.0022	-16.92%
3개월	0.01678	0.01678	0.005	0.0112957	113,223	-0.00598	-35.64%
6개월	0.0297	0.032	0.005	0.0152402	99,116	-0.0189	-63.64%
1년	0.128	0.1524	0.005	0.0390671	79,060	-0.1172	-91.56%
3년	0.321714	0.5151	0.005	0.2219471	92,284	-0.31091	-96.64%
5년	0.101	0.5151	0.005	0.2464522	107,012	-0.0902	-89.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0104	165,000
10 5월(5) 2024	0.0108	0.0002	1.89%	0.010855	0.010855	0.0108	11,000
09 5월(5) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
08 5월(5) 2024	0.0106	0.00036	3.52%	0.01039	0.0106	0.01	60,600
07 5월(5) 2024	0.01024	0.00224	28.00%	0.0082	0.0106	0.0082	81,000
04 5월(5) 2024	0.008	0.0008	11.11%	0.008	0.008	0.008	220,000
03 5월(5) 2024	0.0072	0.00188	35.34%	0.005	0.0078	0.005	1,692,600
02 5월(5) 2024	0.00532	-0.00218	-29.07%	0.0073	0.0073	0.00532	10,775
01 5월(5) 2024	0.0075	-0.0015	-16.67%	0.00844	0.0089	0.00712	125,000
30 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
27 4월(4) 2024	0.009	0.0018	25.00%	0.0076	0.009	0.0076	180,031
26 4월(4) 2024	0.0072	-0.0002	-2.70%	0.0072	0.0072	0.0072	20,000
25 4월(4) 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
24 4월(4) 2024	0.0074	-0.0021	-22.11%	0.0082	0.0082	0.0074	20,010
23 4월(4) 2024	0.0095	-0.0021	-18.10%	0.00932	0.0095	0.0092	36,991
20 4월(4) 2024	0.0116	-0.0028	-19.44%	0.013	0.0142	0.0116	125,000
19 4월(4) 2024	0.0144	0.00056	4.05%	0.014	0.0144	0.01356	124,166
18 4월(4) 2024	0.01384	0.00	0.00%	0.01384	0.01384	0.01384	0
17 4월(4) 2024	0.01384	0.00	0.00%	0.01384	0.01384	0.01384	3,229
16 4월(4) 2024	0.01384	-0.00036	-2.54%	0.01384	0.01384	0.01384	3,000