Evergreen Sustainable Enterprises Inc (CE)【EGSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Evergreen Sustainable Enterprises Inc (CE) (EGSE)
Evergreen Sustainable Enterprises Inc (CE) (EGSE) 과거

Evergreen Sustainable Enterprises Inc (CE) (EGSE)

0.0007

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	16.6666666667	0.0006	0.0007	0.0006	303	0.0007	CS
4	0.0001	16.6666666667	0.0006	0.0007	0.0006	303	0.0007	CS
12	-0.0153	-95.625	0.016	0.016	0.0006	353	0.0081614	CS
26	-0.0153	-95.625	0.016	0.016	0.0006	722	0.0144666	CS
52	-0.0001	-12.5	0.0008	0.02	1.0E-6	5505	0.00611814	CS
156	-0.2411	-99.7105045492	0.2418	0.508	1.0E-6	7304	0.13513328	CS
260	-0.2411	-99.7105045492	0.2418	0.508	1.0E-6	7304	0.13513328	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732746540	0.0007	-0.0095	-93.14	0.0005999	0.0007	0.0005999	303
1732656360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732569960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732310760	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732224360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732137960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732051560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731965160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731705960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731619560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731533160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731446760	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731360360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731101160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731014760	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730928360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730841960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730755560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730496360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730409960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730323560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730237160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730150760	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729891560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729805160	0.0102	0	0.00	0.0102	0.0102	0.0102	106
1729718400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729632000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729545600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729286400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729200000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729113600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1729027200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1728940800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1728681600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1728595200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1728508800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1728422400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1728336000	0.0102	-0.0058	-36.25	0.0102	0.0102	0.0102	1003
1728077400	0.016	0	0.00	0.016	0.016	0.016	0
1727991000	0.016	0	0.00	0.016	0.016	0.016	0
1727904600	0.016	0	0.00	0.016	0.016	0.016	0
1727818200	0.016	0	0.00	0.016	0.016	0.016	0
1727731800	0.016	0	0.00	0.016	0.016	0.016	0
1727472600	0.016	0	0.00	0.016	0.016	0.016	0
1727386200	0.016	0	0.00	0.016	0.016	0.016	0
1727274600	0.016	0	0.00	0.016	0.016	0.016	0
1727188200	0.016	0	0.00	0.016	0.016	0.016	0
1727101800	0.016	0	0.00	0.016	0.016	0.016	0
1726842600	0.016	0	0.00	0.016	0.016	0.016	0
1726756200	0.016	0	0.00	0.016	0.016	0.016	0
1726669800	0.016	0	0.00	0.016	0.016	0.016	0
1726583400	0.016	0	0.00	0.016	0.016	0.016	0
1726497000	0.016	0	0.00	0.016	0.016	0.016	0
1726237800	0.016	0	0.00	0.016	0.016	0.016	0
1726151400	0.016	0	0.00	0.016	0.016	0.016	0
1726065000	0.016	0	0.00	0.016	0.016	0.016	0
1725978600	0.016	0	0.00	0.016	0.016	0.016	0
1725892200	0.016	0	0.00	0.016	0.016	0.016	0
1725633000	0.016	0	0.00	0.016	0.016	0.016	0
1725546600	0.016	0	0.00	0.016	0.016	0.016	0
1725460200	0.016	0	0.00	0.016	0.016	0.016	0
1725373800	0.016	0	0.00	0.016	0.016	0.016	0

Evergreen Sustainable En... (CE)

Guangzhou Automobile (PK)

ATHEX Alternative Market...

Telenor Asa (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관