Evergreen Sustainable Enterprises Inc (CE)【EGSE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Evergreen Sustainable Enterprises Inc (CE) (EGSE)
Evergreen Sustainable Enterprises Inc (CE) (EGSE) 과거

Evergreen Sustainable Enterprises Inc (CE) (EGSE)

0.000001

-0.0014

(-99.93%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	0	1.0E-6	0	0	0	CS
12	-0.000599	-99.8333333333	0.0006	0.0014	1.0E-6	9191	0.0001145	CS
26	-0.015999	-99.99375	0.016	0.016	1.0E-6	5229	0.00035215	CS
52	-0.012999	-99.9923076923	0.013	0.016	1.0E-6	3077	0.00295522	CS
156	-0.241799	-99.9995864351	0.2418	0.508	1.0E-6	7426	0.12526645	CS
260	-0.241799	-99.9995864351	0.2418	0.508	1.0E-6	7426	0.12526645	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621740	1.0E-6	-0.001399	-99.93	1.0E-6	1.0E-6	1.0E-6	700
1738362360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738275960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738189560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738103160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738016760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737757560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737671160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737584760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737498360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737152760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737066360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736979960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736893560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736807160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736547960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736375160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736288760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736202360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735943160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735856760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735683960	0.0014	0.0007	100.00	0.0007	0.0014	0.0007	3502
1735596600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735337400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735251000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735078200	0.0007	0.000699	69,900.00	0.0007	0.0007	0.0007	150
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	41000
1734647100	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560700	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474300	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734387900	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734128700	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734042300	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733955900	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869500	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733783100	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733523900	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733437500	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733351100	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733264700	1.0E-6	-0.000699	-99.86	1.0E-6	1.0E-6	1.0E-6	1000
1733178540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732919340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732746540	0.0007	-0.0095	-93.14	0.0005999	0.0007	0.0005999	303
1732631400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732545000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732285800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732199400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732113000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732026600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731940200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731681000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731594600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731508200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731421800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731335400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731076200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730989800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730903400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730817000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1730730600	0.0102	0	0.00	0.0102	0.0102	0.0102	0

Evergreen Sustainable En... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관