Eagle Pharmaceuticals Inc (CE)【EGRX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Eagle Pharmaceuticals Inc (CE) (EGRX)
Eagle Pharmaceuticals Inc (CE) (EGRX) 과거

Eagle Pharmaceuticals Inc (CE) (EGRX)

0.41

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.41	0.6	0.41	41158	0.48294554	CS
4	-0.44	-51.7647058824	0.85	0.85	0.01	24858	0.54569348	CS
12	-0.62	-60.1941747573	1.03	1.1	0.0025	31239	0.69702813	CS
26	-1.56	-79.1878172589	1.97	2.4	0.0025	82383	0.94728236	CS
52	-1.56	-79.1878172589	1.97	2.4	0.0025	82383	0.94728236	CS
156	-1.56	-79.1878172589	1.97	2.4	0.0025	82383	0.94728236	CS
260	-1.56	-79.1878172589	1.97	2.4	0.0025	82383	0.94728236	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942980	0.4099999	-0.01	-2.38	0.4099999	0.5	0.4099999	29043
1735856700	0.42	-0.08	-16.00	0.42	0.42	0.42	2423
1735683960	0.5	0	0.00	0.5	0.6	0.48	47927
1735597740	0.5	0	0.00	0.4099999	0.5	0.4099999	85239
1735338000	0.5	-0.0102	-2.00	0.01	0.6	0.01	52761
1735252020	0.5102	-0.0098	-1.88	0.4099999	0.5102	0.4099999	7998
1735078200	0.52	-0.06	-10.34	0.58	0.58	0.4099999	32520
1734992400	0.58	0.03	5.45	0.51	0.58	0.51	10568
1734733200	0.55	-0.05	-8.33	0.01	0.58	0.01	11092
1734646800	0.6	-0.05	-7.69	0.65	0.65	0.4099999	30665
1734560940	0.65	0	0.00	0.65	0.65	0.65	2258
1734474360	0.65	0	0.00	0.65	0.65	0.65	4530
1734388140	0.65	-0.1	-13.33	0.75	0.8	0.65	31725
1734128940	0.75	0.2	36.36	0.65	0.75	0.65	1845
1734042480	0.55	-0.12	-17.91	0.75	0.75	0.55	47521
1733955900	0.67	-0.18	-21.18	0.81	0.85	0.555	43482
1733869200	0.85	0	0.00	0.85	0.85	0.81	2449
1733782800	0.85	0	0.00	0.85	0.85	0.85	3404
1733523600	0.85	0.0028	0.33	0.85	0.9	0.85	9929
1733437500	0.8472	-0.0528	-5.87	0.8	0.9	0.8	10342
1733350980	0.9	0.13	16.88	0.77	0.91	0.77	34910
1733264700	0.77	0.02	2.67	0.75	1	0.75	3810
1733178180	0.75	0.04	5.63	0.735	0.781	0.72	4843
1732918200	0.71	0	0.00	0.73	0.73	0.71	471
1732746540	0.71	-0.25	-26.04	0.2504	1	0.2504	21081
1732660140	0.96	0.1295	15.59	0.83	0.96	0.83	4244
1732573560	0.8305	-0.1195	-12.58	0.8	0.95	0.8	1756
1732314000	0.95	0.05	5.56	0.95	0.95	0.6501	12020
1732227900	0.9	0.2478	37.99	0.74005	0.95	0.7000999	160399
1732141740	0.6522	-0.0015	-0.23	0.6501	0.71595	0.6501	3152
1732054800	0.6536999	-0.2463	-27.37	0.6504	0.99	0.6504	9677
1731968640	0.9	0.2497	38.40	0.6912	0.9	0.6501	31196
1731709260	0.6503	-0.0502	-7.17	0.82385	0.82385	0.6501	3941
1731622800	0.7005	-0.0495	-6.60	1	1	0.7	85380
1731536760	0.75	-0.1501	-16.68	0.9	1	0.75	3766
1731450480	0.9001	0.0501	5.89	0.8	0.95	0.75	33746
1731363600	0.85	-0.001	-0.12	0.87555	0.87555	0.49	211578
1731104400	0.851	0.001	0.12	0.6525	0.9	0.6525	5358
1731018540	0.85	0.05	6.25	0.85	0.9	0.6	33869
1730931600	0.8	0	0.00	0.55	0.95	0.55	29405
1730845680	0.8	0.3	60.00	0.6	0.85	0.6	35596
1730759160	0.5	-0.05	-9.09	0.5	0.75	0.45	26341
1730496420	0.55	-0.05	-8.33	0.65	0.65	0.45	37248
1730409780	0.6	0.1	20.00	0.5	0.65	0.5	13724
1730323500	0.5	0.1	25.00	0.6	0.63	0.5	94677
1730237280	0.4	0.05	14.29	0.35	0.65	0.35	13633
1730150880	0.35	-0.25	-41.67	0.0025	0.35	0.0025	9860
1729891500	0.6	-0.05	-7.69	0.725	0.75	0.6	23779
1729805160	0.65	0.01	1.56	0.65	0.825	0.6	89130
1729718940	0.64	-0.06	-8.57	1	1	0.5	19395
1729632300	0.7	0	0.00	0.7	0.8199999	0.65	37981
1729545600	0.7	-0.2	-22.22	0.5	1	0.5	32401
1729286400	0.9	0.25	38.46	1.1	1.1	0.65	51342
1729200000	0.65	-0.15	-18.75	0.92	0.92	0.5	44090
1729113960	0.8	0.2	33.33	0.65	1.1	0.6	38044
1729027680	0.6	0	0.00	0.7	0.95	0.6	41636
1728941220	0.6	-0.275	-31.43	1.03	1.03	0.6	9396
1728681900	0.875	0.275	45.83	1	1	0.6	9005
1728595560	0.6	-0.33	-35.48	0.94	0.94	0.5505	77801
1728508800	0.93	0.38	69.09	0.1	0.95	0.1	201370
1728422580	0.55	-0.1	-15.38	1	1	0.11	100327
1728336000	0.65	-0.2499	-27.77	1.03	1.03	0.45	848828

Eagle Pharmaceuticals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관