China Evergrande Group (CE)【EGRNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
China Evergrande Group (CE) (EGRNF)
China Evergrande Group (CE) (EGRNF) 과거

China Evergrande Group (CE) (EGRNF)

0.0101

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0101	0.0101	0.0101	200	0.0101	CS
12	0.010099	1009900	1.0E-6	0.0102	1.0E-6	3582	0.00210986	CS
26	0.01	10000	0.0001	0.0102	1.0E-6	4248	0.00146778	CS
52	0.0095	1583.33333333	0.0006	0.037	1.0E-6	11384	0.01553988	CS
156	-0.1919	-95	0.202	0.2459	1.0E-6	58268	0.12503204	CS
260	-2.2399	-99.5511111111	2.25	4	1.0E-6	129303	0.41729241	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738276080	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738189680	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738103280	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738016880	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737757680	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737671280	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737584880	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737498480	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737152880	0.0101	-0.0001	-0.98	0.0101	0.0101	0.0101	200
1737066360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736979960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736893560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736807160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736547960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736375160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736288760	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736202360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735943160	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735856760	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735683960	0.0102	0.01019	101,900.00	0.0102	0.0102	0.0102	9295
1735597740	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	1408
1735337400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735251000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735078200	0.0001	9.9E-5	9,900.00	0.0005	0.0005	1.0E-6	7950
1734992400	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	750
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	17100
1734647340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560940	0.0001	0	0.00	0.0001	0.0001	0.0001	330
1734474360	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1944
1734388140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734128940	1.0E-6	-0.010199	-99.99	1.0E-6	1.0E-6	1.0E-6	3600
1734042300	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1733955900	0.0102	0.01	5,000.00	0.0102	0.0102	0.0102	1000
1733869200	0.0002	0.000199	19,900.00	0.0002	0.0002	0.0002	1840
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	-0.000199	-99.50	1.0E-6	1.0E-6	1.0E-6	2500
1733437500	0.0002	0	0.00	0.0002	0.0002	0.0002	6000
1733350980	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733264580	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733178180	0.0002	-0.01	-98.04	0.0002	0.0002	0.0002	2000
1732919340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732746540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732660140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732573740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732314540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732228140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732141740	0.0102	0.010199	1,019,900.00	0.0102	0.0102	0.0102	900
1732054800	1.0E-6	-0.000299	-99.70	1.0E-6	1.0E-6	1.0E-6	500
1731968940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731709740	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731623340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731536940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731450540	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731364140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731104940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731018540	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	1000
1730931600	0.0002999	-0.0027	-90.00	0.0002999	0.0002999	0.0002999	14300
1730817000	0.003	0	0.00	0.003	0.003	0.003	0
1730730600	0.003	0	0.00	0.003	0.003	0.003	0
1730471400	0.003	0	0.00	0.003	0.003	0.003	0

China Evergrande (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관