Energy Resources of Australia Ltd (PK)【EGRAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy Resources of Australia Ltd (PK) (EGRAF)
Energy Resources of Australia Ltd (PK) (EGRAF) 과거

Energy Resources of Australia Ltd (PK) (EGRAF)

0.001

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	10000	0.001	CS
12	0	0	0.001	0.00215	0.0009	124430	0.00100149	CS
26	-0.01	-90.9090909091	0.011	0.02	0.0009	151904	0.001944	CS
52	-0.047	-97.9166666667	0.048	0.048	0.0009	87868	0.00238406	CS
156	-0.2626	-99.6206373293	0.2636	0.3113	0.0009	36280	0.01615973	CS
260	-0.0845	-98.8304093567	0.0855	0.361	0.0009	23562	0.0762416	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.001	0	0.00	0.001	0.001	0.001	0
1740695280	0.001	0	0.00	0.001	0.001	0.001	0
1740608880	0.001	0	0.00	0.001	0.001	0.001	0
1740522480	0.001	0	0.00	0.001	0.001	0.001	0
1740436080	0.001	0	0.00	0.001	0.001	0.001	0
1740176880	0.001	0	0.00	0.001	0.001	0.001	0
1740090480	0.001	-0.00115	-53.49	0.001	0.001	0.001	10000
1740003960	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1739917560	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1739571960	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1739485560	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1739399160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1739312760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1739226360	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738967160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738880760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738794360	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738707960	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738621560	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738362360	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738275960	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738189560	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738103160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1738016760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1737757560	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1737671160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1737584760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1737498360	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1737152760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1737066360	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736979960	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736893560	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736807160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736547960	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736375160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736288760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1736202360	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1735943160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1735856760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1735683960	0.00215	0.00125	138.89	0.00215	0.00215	0.00215	796
1735597200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735338000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735251600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735078800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734992400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734733200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734646800	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	1725
1734560940	0.001	-0.00056	-35.90	0.001	0.001	0.001	485200
1734474300	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1734387900	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1734128700	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1734042300	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733955900	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733869500	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733783100	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733523900	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733437500	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733351100	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1733264700	0.00156	-0.00084	-35.00	0.00156	0.00156	0.00156	150
1733149800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0

Energy Resources of Aust... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관