Energy One Corporation (CE)【EGOC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy One Corporation (CE) (EGOC)
Energy One Corporation (CE) (EGOC) 과거

Energy One Corporation (CE) (EGOC)

0.000001

-0.001

(-99.90%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-9.9E-5	-99	0.0001	0.001	0.0001	1420	0.00012789	CS
12	-0.000299	-99.6666666667	0.0003	0.001	0.0001	802	0.00028897	CS
26	0	0	1.0E-6	0.001	1.0E-6	5223	0.00010897	CS
52	-0.089614	-99.9988841154	0.089615	0.0979	1.0E-6	5473	0.05182515	CS
156	-3.137499	-99.9999681275	3.1375	3.925	1.0E-6	784846	1.22030824	CS
260	-0.049999	-99.998	0.05	9.525	1.0E-6	8689772	0.87257389	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584640	1.0E-6	-0.000999	-99.90	1.0E-6	1.0E-6	1.0E-6	21800
1737498540	0.001	0	0.00	0.001	0.001	0.001	0
1737152940	0.001	0	0.00	0.001	0.001	0.001	0
1737066540	0.001	0	0.00	0.001	0.001	0.001	0
1736980140	0.001	0	0.00	0.001	0.001	0.001	0
1736893740	0.001	0	0.00	0.001	0.001	0.001	0
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	0.0009	900.00	0.001	0.001	0.001	132
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683960	0.0001	0	0.00	0.0001	0.0001	0.0001	3920
1735597740	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	207
1735338480	0.001	0	0.00	0.001	0.001	0.001	0
1735252080	0.001	0	0.00	0.001	0.001	0.001	0
1735079280	0.001	0	0.00	0.001	0.001	0.001	0
1734992880	0.001	0	0.00	0.001	0.001	0.001	0
1734733680	0.001	0	0.00	0.001	0.001	0.001	0
1734647280	0.001	0	0.00	0.001	0.001	0.001	0
1734560880	0.001	0	0.00	0.001	0.001	0.001	0
1734474480	0.001	0	0.00	0.001	0.001	0.001	0
1734388080	0.001	0	0.00	0.001	0.001	0.001	0
1734128880	0.001	0	0.00	0.001	0.001	0.001	0
1734042480	0.001	0	0.00	0.001	0.001	0.001	810
1733955600	0.001	0	0.00	0.001	0.001	0.001	0
1733869200	0.001	0.0008	400.00	0.001	0.001	0.001	163
1733783340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733524140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733437740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733351340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733264940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733178540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732919340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732746540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732660140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732573740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732314540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732228140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732141740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732055340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731968940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731709740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731623340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731536940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731450540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731364140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731104940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731018540	0.0002	-0.0001	-33.34	0.0002	0.0002	0.0002	100
1730932080	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730845680	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	281
1730730600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730471400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730385000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730298600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730212200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730125800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729866600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729780200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729693800	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Energy One (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관