Hot Features
프리미엄
Edgio Inc (CE) (EGIOQ)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 1064 | 1.0E-6 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.01 | 1.0E-6 | 11205 | 0.00013163 | CS |
| 12 | -0.0298 | -99.3333333333 | 0.03 | 0.115 | 1.0E-6 | 9136 | 0.00688601 | CS |
| 26 | -0.6801 | -99.9706012054 | 0.6803 | 1.07 | 1.0E-6 | 40734 | 0.23579336 | CS |
| 52 | -0.6801 | -99.9706012054 | 0.6803 | 1.07 | 1.0E-6 | 40734 | 0.23579336 | CS |
| 156 | -0.6801 | -99.9706012054 | 0.6803 | 1.07 | 1.0E-6 | 40734 | 0.23579336 | CS |
| 260 | -0.6801 | -99.9706012054 | 0.6803 | 1.07 | 1.0E-6 | 40734 | 0.23579336 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 2336 |
| 1737671040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1064 |
| 1737498420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2001 |
| 1736979720 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 167 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2010 |
| 1736547720 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 905 |
| 1736374980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735942980 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 584 |
| 1735856700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1327 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 81452 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3392 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19144 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14195 |
| 1735078200 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5514 |
| 1734992400 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3009 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3358 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5527 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1183 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2032 |
| 1734388140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3326 |
| 1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 62572 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18397 |
| 1733869200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 17032 |
| 1733782800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3883 |
| 1733523600 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13014 |
| 1733437500 | 0.00025 | 0.00015 | 150.00 | 0.00025 | 0.115 | 0.0002 | 3619 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2808 |
| 1733264700 | 0.0001 | -0.01695 | -99.41 | 0.0001 | 0.0001499 | 0.0001 | 5756 |
| 1733178180 | 0.01705 | 0.01445 | 555.77 | 0.02 | 0.02 | 0.0026 | 18874 |
| 1732918200 | 0.0026 | -0.0174 | -87.00 | 0.0026 | 0.0026 | 0.0026 | 201 |
| 1732746540 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2244 |
| 1732660140 | 0.01 | -0.01 | -50.00 | 0.0105 | 0.011 | 0.01 | 3476 |
| 1732573560 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.022 | 0.02 | 3290 |
| 1732314000 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 3574 |
| 1732227900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5173 |
| 1732141740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17650 |
| 1732054800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1041 |
| 1731968640 | 0.01 | 0.0099 | 9,900.00 | 0.03 | 0.03 | 0.01 | 42830 |
| 1731709260 | 0.0001 | -0.0332 | -99.70 | 0.0001 | 0.0001 | 0.0001 | 4325 |
| 1731622800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 1762 |
| 1731536760 | 0.0333 | 0.0023 | 7.42 | 0.0333 | 0.06 | 0.0333 | 3415 |
| 1731450480 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0315 | 0.031 | 7238 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 10379 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1948 |
| 1731018540 | 0.03 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 4098 |
| 1730931600 | 0.03 | 0.0299 | 29,900.00 | 0.03 | 0.099 | 0.03 | 11041 |
| 1730845680 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.0001 | 0.0001 | 1054 |
| 1730759160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5984 |
| 1730496420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2514 |
| 1730409780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 799 |
| 1730323500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2346 |
| 1730237280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3462 |
| 1730150880 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 16525 |
