Edgio Inc (CE) (EGIOQ)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199 | -99.5 | 0.02 | 0.09 | 0.0001 | 9506 | 0.03758609 | CS |
4 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
12 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
26 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
52 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
156 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
260 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728941220 | 0.0001 | -0.0309 | -99.68 | 0.0001 | 0.0001 | 0.0001 | 2844 |
1728681900 | 0.031 | -0.0057 | -15.53 | 0.0367 | 0.0367 | 0.03 | 4182 |
1728595200 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1728508800 | 0.0367 | -0.0533 | -59.22 | 0.033 | 0.09 | 0.033 | 28567 |
1728422580 | 0.09 | 0.0675 | 300.00 | 0.03 | 0.09 | 0.03 | 1962 |
1728336000 | 0.0225 | -0.0276 | -55.09 | 0.02 | 0.06 | 0.02 | 3313 |
1728077220 | 0.0501 | -0.0499 | -49.90 | 0.0501 | 0.0501 | 0.0501 | 908 |
1727990760 | 0.1 | -0.1 | -50.00 | 0.06 | 0.1 | 0.06 | 1439 |
1727904000 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 35238 |
1727818140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11712 |
1727731380 | 0.1 | 0.05 | 100.00 | 0.1 | 0.195 | 0.1 | 13510 |
1727472000 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 3216 |
1727386200 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 3823 |
1727299200 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 26518 |
1727212800 | 0.1 | 0 | 0.00 | 0.02 | 0.1 | 0.02 | 10271 |
1727126940 | 0.1 | 0 | 0.00 | 0.05 | 0.2 | 0.05 | 32230 |
1726867200 | 0.1 | 0.075 | 300.00 | 0.0005 | 0.88 | 0.0005 | 166046 |
1726781220 | 0.025 | -0.315 | -92.65 | 0.0005 | 0.3 | 0.0005 | 218234 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관