Eastern Goldfields Inc (PK)【EGDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eastern Goldfields Inc (PK) (EGDD)
Eastern Goldfields Inc (PK) (EGDD) 과거

Eastern Goldfields Inc (PK) (EGDD)

0.024

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.002	-7.69230769231	0.026	0.026	0.0002	2320	0.01716034	CS
26	0.016	200	0.008	0.026	0.0002	1669	0.01519925	CS
52	0.016	200	0.008	0.026	0.0002	2423	0.0108336	CS
156	-0.0211	-46.7849223947	0.0451	0.118	0.0002	8475	0.05399174	CS
260	0.01	71.4285714286	0.014	1.75	0.0002	67204	0.41444031	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571960	0.024	0	0.00	0.024	0.024	0.024	0
1739485560	0.024	0	0.00	0.024	0.024	0.024	0
1739399160	0.024	0	0.00	0.024	0.024	0.024	0
1739312760	0.024	0	0.00	0.024	0.024	0.024	0
1739226360	0.024	0	0.00	0.024	0.024	0.024	0
1738967160	0.024	0	0.00	0.024	0.024	0.024	0
1738880760	0.024	0	0.00	0.024	0.024	0.024	0
1738794360	0.024	0	0.00	0.024	0.024	0.024	0
1738707960	0.024	0	0.00	0.024	0.024	0.024	0
1738621560	0.024	0	0.00	0.024	0.024	0.024	0
1738362360	0.024	0	0.00	0.024	0.024	0.024	0
1738275960	0.024	0	0.00	0.024	0.024	0.024	0
1738189560	0.024	0	0.00	0.024	0.024	0.024	0
1738103160	0.024	0	0.00	0.024	0.024	0.024	0
1738016760	0.024	0	0.00	0.024	0.024	0.024	0
1737757560	0.024	0	0.00	0.024	0.024	0.024	0
1737671160	0.024	0	0.00	0.024	0.024	0.024	0
1737584760	0.024	0	0.00	0.024	0.024	0.024	0
1737498360	0.024	0	0.00	0.024	0.024	0.024	0
1737152760	0.024	0	0.00	0.024	0.024	0.024	0
1737066360	0.024	0	0.00	0.024	0.024	0.024	0
1736979960	0.024	0	0.00	0.024	0.024	0.024	0
1736893560	0.024	0	0.00	0.024	0.024	0.024	0
1736807160	0.024	0	0.00	0.024	0.024	0.024	0
1736547960	0.024	0	0.00	0.024	0.024	0.024	0
1736375160	0.024	0	0.00	0.024	0.024	0.024	0
1736288760	0.024	0	0.00	0.024	0.024	0.024	0
1736202360	0.024	0	0.00	0.024	0.024	0.024	0
1735943160	0.024	0	0.00	0.024	0.024	0.024	0
1735856760	0.024	0	0.00	0.024	0.024	0.024	0
1735683960	0.024	-0.001	-4.00	0.024	0.024	0.024	800
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	0.0228	1,036.36	0.009	0.025	0.009	3500
1735251600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735078800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734992400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734733200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734646800	0.0022	0.002	1,000.00	0.0022	0.0022	0.0022	300
1734559800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734473400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734387000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734127800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734041400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733955000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733868600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733782200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733523000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733436600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733350200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733263800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733177400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732918200	0.0002	-0.0258	-99.23	0.0002	0.0002	0.0002	3500
1732746360	0.026	0	0.00	0.026	0.026	0.026	0
1732659960	0.026	0	0.00	0.026	0.026	0.026	0
1732573560	0.026	0.0238	1,081.82	0.026	0.026	0.026	3500
1732314000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732227600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732141200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732054800	0.0022	0	0.00	0.0022	0.0022	0.0022	750
1731940200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731681000	0.0022	0	0.00	0.0022	0.0022	0.0022	0

Eastern Goldfields (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관