EFRGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.485 | 0.485 | 0.485 | 0.485 | 27 | 0.00 | 0.00% |
3개월 | 0.495 | 0.495 | 0.42335 | 0.4576526 | 2,136 | -0.01 | -2.02% |
6개월 | 0.38 | 0.495 | 0.38 | 0.4399633 | 2,179 | 0.105 | 27.63% |
1년 | 0.3118 | 0.495 | 0.2568 | 0.3598934 | 5,309 | 0.1732 | 55.55% |
3년 | 0.0755 | 0.837 | 0.0595 | 0.3430767 | 6,906 | 0.4095 | 542.38% |
5년 | 0.105 | 0.837 | 0.01 | 0.2117088 | 19,390 | 0.38 | 361.90% |
EFRGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
25 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
22 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
21 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
19 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
18 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
15 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
14 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
13 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
12 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
11 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
08 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 27 |
07 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
06 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
05 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
04 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
01 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
31 5월(5) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
30 5월(5) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
29 5월(5) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |