Pasofino Gold Ltd (QB)【EFRGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pasofino Gold Ltd (QB) (EFRGF)
Pasofino Gold Ltd (QB) (EFRGF) 과거

Pasofino Gold Ltd (QB) (EFRGF)

0.388

-0.0469

(-10.78%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.3946	0	0	0	CS
4	-0.1247	-24.3222157207	0.5127	0.5127	0.388	3555	0.43120502	CS
12	-0.107	-21.6161616162	0.495	0.551	0.388	4415	0.48556247	CS
26	-0.097	-20	0.485	0.551	0.321	3025	0.45896471	CS
52	0.1312	51.0903426791	0.2568	0.551	0.2568	2732	0.45257408	CS
156	-0.1432	-26.9578313253	0.5312	0.837	0.2568	3398	0.50123516	CS
260	0.32925	560.425531915	0.05875	0.837	0.01	18256	0.21491589	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.388	-0.0469	-10.78	0.3946	0.3946	0.388	5000
1732746540	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1732660140	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1732573740	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1732314540	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1732228140	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1732141740	0.4349	-0.0111	-2.49	0.4349	0.4349	0.4349	700
1732054800	0.446	0	0.00	0.446	0.446	0.446	0
1731968400	0.446	0	0.00	0.446	0.446	0.446	0
1731709200	0.446	0	0.00	0.446	0.446	0.446	0
1731622800	0.446	0.0552	14.12	0.446	0.446	0.446	11351
1731536400	0.3908	0	0.00	0.3908	0.3908	0.3908	0
1731450000	0.3908	0	0.00	0.3908	0.3908	0.3908	0
1731363600	0.3908	-0.0708	-15.34	0.4342	0.4342	0.3908	5000
1731104880	0.4616	0	0.00	0.4616	0.4616	0.4616	0
1731018480	0.4616	0	0.00	0.4616	0.4616	0.4616	0
1730932080	0.4616	0	0.00	0.4616	0.4616	0.4616	0
1730845680	0.4616	-0.0511	-9.97	0.4616	0.4616	0.4616	535
1730759160	0.5127	-0.01335	-2.54	0.5127	0.5127	0.5127	187
1730496360	0.52605	0	0.00	0.52605	0.52605	0.52605	0
1730409960	0.52605	0	0.00	0.52605	0.52605	0.52605	0
1730323560	0.52605	0	0.00	0.52605	0.52605	0.52605	0
1730237160	0.52605	0	0.00	0.52605	0.52605	0.52605	0
1730150760	0.52605	0	0.00	0.52605	0.52605	0.52605	0
1729891560	0.52605	0	0.00	0.52605	0.52605	0.52605	0
1729805160	0.52605	0.01985	3.92	0.52605	0.52605	0.52605	1800
1729718700	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1729632300	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1729545900	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1729286700	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1729200300	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1729113900	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1729027500	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1728941100	0.5062	0	0.00	0.5062	0.5062	0.5062	0
1728681900	0.5062	0.0134	2.72	0.5064	0.51	0.5062	20406
1728595560	0.4928	-0.0422	-7.89	0.4928	0.4928	0.4928	3000
1728509400	0.535	0	0.00	0.535	0.535	0.535	0
1728423000	0.535	0	0.00	0.535	0.535	0.535	0
1728336600	0.535	0	0.00	0.535	0.535	0.535	0
1728077400	0.535	0	0.00	0.535	0.535	0.535	0
1727991000	0.535	0	0.00	0.535	0.535	0.535	0
1727904600	0.535	0	0.00	0.535	0.535	0.535	0
1727818200	0.535	0	0.00	0.535	0.535	0.535	0
1727731800	0.535	0	0.00	0.535	0.535	0.535	0
1727472600	0.535	0	0.00	0.535	0.535	0.535	0
1727386200	0.535	0	0.00	0.535	0.535	0.535	0
1727299260	0.535	0	0.00	0.535	0.535	0.535	0
1727212860	0.535	0	0.00	0.535	0.535	0.535	0
1727126460	0.535	0	0.00	0.535	0.535	0.535	0
1726867260	0.535	0	0.00	0.535	0.535	0.535	0
1726780860	0.535	0	0.00	0.535	0.535	0.535	0
1726694460	0.535	-0.016	-2.90	0.535	0.535	0.535	4000
1726608120	0.551	0	0.00	0.551	0.551	0.551	0
1726521720	0.551	0.056	11.31	0.551	0.551	0.551	3500
1726262940	0.495	0.0431	9.54	0.495	0.495	0.495	2500
1726176240	0.4519	0	0.00	0.4519	0.4519	0.4519	0
1726089840	0.4519	0	0.00	0.4519	0.4519	0.4519	0
1726003440	0.4519	0	0.00	0.4519	0.4519	0.4519	0
1725917040	0.4519	0	0.00	0.4519	0.4519	0.4519	0
1725657840	0.4519	0	0.00	0.4519	0.4519	0.4519	0
1725571440	0.4519	-0.0431	-8.71	0.4519	0.4519	0.4519	388
1725485040	0.495	0.098535	24.85	0.495	0.495	0.495	1800
1725373800	0.396465	0	0.00	0.396465	0.396465	0.396465	0
1725028200	0.396465	0	0.00	0.396465	0.396465	0.396465	0

Pasofino Gold (QB)

Sg Etc Ftse Mib 3x Daily...

Arista Networks

Gensight Biologics

DBV Technologies

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관