Legal and General UCITS ETF PLC (GM)【EFNCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Legal and General UCITS ETF PLC (GM) (EFNCF)
Legal and General UCITS ETF PLC (GM) (EFNCF) 과거

Legal and General UCITS ETF PLC (GM) (EFNCF)

24.4331

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	24.4331	0	0.00	24.4331	24.4331	24.4331	0
1739485740	24.4331	0	0.00	24.4331	24.4331	24.4331	0
1739399340	24.4331	0	0.00	24.4331	24.4331	24.4331	0
1739312940	24.4331	0.59	2.46	24.4331	24.4331	24.4331	403
1739226480	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738967280	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738880880	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738794480	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738708080	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738621680	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738362480	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738276080	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738189680	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738103280	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1738016880	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1737757680	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1737671280	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1737584880	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1737498480	23.8456	0	0.00	23.8456	23.8456	23.8456	0
1737152880	23.8456	2.16	9.94	23.8456	23.8456	23.8456	144
1737037800	21.69	0	0.00	21.69	21.69	21.69	0
1736951400	21.69	0	0.00	21.69	21.69	21.69	0
1736865000	21.69	0	0.00	21.69	21.69	21.69	0
1736778600	21.69	0	0.00	21.69	21.69	21.69	0
1736519400	21.69	0	0.00	21.69	21.69	21.69	0
1736346600	21.69	0	0.00	21.69	21.69	21.69	0
1736260200	21.69	0	0.00	21.69	21.69	21.69	0
1736173800	21.69	0	0.00	21.69	21.69	21.69	0
1735914600	21.69	0	0.00	21.69	21.69	21.69	0
1735828200	21.69	0	0.00	21.69	21.69	21.69	0
1735655400	21.69	0	0.00	21.69	21.69	21.69	0
1735569000	21.69	0	0.00	21.69	21.69	21.69	0
1735309800	21.69	0	0.00	21.69	21.69	21.69	0
1735223400	21.69	0	0.00	21.69	21.69	21.69	0
1735050600	21.69	0	0.00	21.69	21.69	21.69	0
1734964200	21.69	0	0.00	21.69	21.69	21.69	0
1734705000	21.69	0	0.00	21.69	21.69	21.69	0
1734618600	21.69	0	0.00	21.69	21.69	21.69	0
1734532200	21.69	0	0.00	21.69	21.69	21.69	0
1734445800	21.69	0	0.00	21.69	21.69	21.69	0
1734359400	21.69	0	0.00	21.69	21.69	21.69	0
1734100200	21.69	0	0.00	21.69	21.69	21.69	0
1734013800	21.69	0	0.00	21.69	21.69	21.69	0
1733927400	21.69	0	0.00	21.69	21.69	21.69	0
1733841000	21.69	0	0.00	21.69	21.69	21.69	0
1733754600	21.69	0	0.00	21.69	21.69	21.69	0
1733495400	21.69	0	0.00	21.69	21.69	21.69	0
1733409000	21.69	0	0.00	21.69	21.69	21.69	0
1733322600	21.69	0	0.00	21.69	21.69	21.69	0
1733236200	21.69	0	0.00	21.69	21.69	21.69	0
1733149800	21.69	0	0.00	21.69	21.69	21.69	0
1732890600	21.69	0	0.00	21.69	21.69	21.69	0
1732717800	21.69	0	0.00	21.69	21.69	21.69	0
1732631400	21.69	0	0.00	21.69	21.69	21.69	0
1732545000	21.69	0	0.00	21.69	21.69	21.69	0
1732285800	21.69	0	0.00	21.69	21.69	21.69	0
1732199400	21.69	0	0.00	21.69	21.69	21.69	0
1732113000	21.69	0	0.00	21.69	21.69	21.69	0
1732026600	21.69	0	0.00	21.69	21.69	21.69	0
1731940200	21.69	0	0.00	21.69	21.69	21.69	0

Legal and General UCITS ... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관