EFGSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 97.555 | 99.01 | 93.51 | 98.12 | 471 | -4.05 | -4.15% |
3개월 | 111.65 | 111.65 | 93.51 | 101.94 | 422 | -18.14 | -16.25% |
6개월 | 103.41 | 114.015 | 93.51 | 106.02 | 412 | -9.90 | -9.57% |
1년 | 102.50 | 114.015 | 91.05 | 104.92 | 356 | -8.99 | -8.77% |
3년 | 101.952 | 114.015 | 78.80 | 104.82 | 602 | -8.44 | -8.28% |
5년 | 102.7055 | 114.015 | 64.241 | 101.30 | 547 | -9.20 | -8.95% |
EFGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
27 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
26 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
25 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
22 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
21 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
19 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
18 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
15 6월(6) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
14 6월(6) 2024 | 93.51 | -5.50 | -5.55% | 93.51 | 93.51 | 93.51 | 163 |
13 6월(6) 2024 | 99.01 | 1.46 | 1.49% | 99.01 | 99.01 | 99.01 | 1,001 |
12 6월(6) 2024 | 97.555 | -14.00 | -12.55% | 97.555 | 97.555 | 97.555 | 250 |
11 6월(6) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
08 6월(6) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
07 6월(6) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
05 6월(6) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
04 6월(6) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
03 6월(6) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
31 5월(5) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
30 5월(5) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
29 5월(5) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |