EESH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 10,000 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.0237 | 0.0296298 | 30,000 | -0.0055 | -13.75% |
3개월 | 0.04 | 0.08 | 0.0237 | 0.0461045 | 29,847 | -0.0055 | -13.75% |
6개월 | 0.07 | 0.0863 | 0.0237 | 0.0508212 | 27,242 | -0.0355 | -50.71% |
1년 | 0.102 | 0.12 | 0.0237 | 0.059526 | 32,296 | -0.0675 | -66.18% |
3년 | 0.038 | 0.38 | 0.0086 | 0.0864288 | 32,675 | -0.0035 | -9.21% |
5년 | 0.1575 | 0.38 | 0.0022 | 0.0744773 | 29,782 | -0.123 | -78.10% |
EESH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
28 6월(6) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
27 6월(6) 2024 | 0.0345 | 0.0045 | 15.00% | 0.0345 | 0.0345 | 0.0345 | 10,000 |
26 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 6월(6) 2024 | 0.03 | 0.0063 | 26.58% | 0.029575 | 0.03 | 0.0289 | 22,469 |
19 6월(6) 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
18 6월(6) 2024 | 0.0237 | -0.0073 | -23.55% | 0.0276 | 0.0276 | 0.0237 | 24,240 |
15 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
14 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
13 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
12 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
08 6월(6) 2024 | 0.031 | -0.029 | -48.33% | 0.04 | 0.04 | 0.0268 | 63,291 |
07 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |