Hot Features
프리미엄
RS Group PLC (PK) (EENEF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2437 | 2.437 | 10 | 10.2437 | 10 | 209 | 10.2437 | CS |
| 26 | 0.8156 | 8.65073556708 | 9.4281 | 10.2437 | 8.78 | 488 | 9.31593523 | CS |
| 52 | 0.5837 | 6.04244306418 | 9.66 | 10.2437 | 8.6 | 5138 | 8.88489599 | CS |
| 156 | -3.7063 | -26.5684587814 | 13.95 | 15.83 | 8.1372 | 4833 | 10.48771066 | CS |
| 260 | 2.04939 | 25.0099154169 | 8.19431 | 15.83 | 6.8195 | 4561 | 10.72401802 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1732656000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1732569600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1732310400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1732224000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1732137600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1732051200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731964800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731705600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731619200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731532800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731446400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731360000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731100800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1731014400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730928000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730841600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730755200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730496000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730409600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730323200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730236800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1730150400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729891200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729804800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729718400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729632000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729545600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729286400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729200000 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729113600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1729027200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1728940800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1728681600 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1728595200 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1728508800 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1728422400 | 10.2437 | 0 | 0.00 | 10.2437 | 10.2437 | 10.2437 | 0 |
| 1728336000 | 10.2437 | 0.24 | 2.44 | 10.2437 | 10.2437 | 10.2437 | 418 |
| 1728077400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727991000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727904600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727818200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727731800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727472600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727386200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727274600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727188200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727101800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726842600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726756200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726583400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726497000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726237800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726151400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726065000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725978600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725892200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725633000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725546600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725460200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725373800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725028200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724941800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724855400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
