기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
88 Energy Ltd (PK) | EEENF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0019 | 0.0019 | 0.0022 | 0.002 | 0.002145 |
EEENF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0023 | 0.0024 | 0.0019 | 0.0021263 | 12,558,410 | -0.0003 | -13.04% |
1개월 | 0.0046 | 0.0047 | 0.0019 | 0.0030093 | 21,364,060 | -0.0026 | -56.52% |
3개월 | 0.0032 | 0.0055 | 0.0019 | 0.0036815 | 17,360,833 | -0.0012 | -37.50% |
6개월 | 0.004 | 0.0055 | 0.0019 | 0.0036066 | 12,188,626 | -0.002 | -50.00% |
1년 | 0.0054 | 0.0057 | 0.0019 | 0.0040047 | 9,633,611 | -0.0034 | -62.96% |
3년 | 0.0222 | 0.041 | 0.0019 | 0.020023 | 40,923,985 | -0.0202 | -90.99% |
5년 | 0.000001 | 0.20 | 0.000001 | 0.0234773 | 60,577,589 | 0.002 | 199,900.00% |
EEENF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.002 | -0.00015 | -6.76% | 0.0019 | 0.0022 | 0.0019 | 25,530,005 |
03 5월(5) 2024 | 0.002145 | 0.00005 | 2.14% | 0.0021 | 0.0022 | 0.002 | 4,441,597 |
02 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0024 | 0.0019 | 15,335,855 |
01 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0022 | 0.0023 | 0.0021 | 16,402,488 |
30 4월(4) 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0023 | 0.002 | 12,081,705 |
27 4월(4) 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.00235 | 0.002 | 14,530,403 |
26 4월(4) 2024 | 0.0023 | -0.0001 | -4.17% | 0.0025 | 0.0027 | 0.0021 | 16,648,048 |
25 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0021 | 16,072,708 |
24 4월(4) 2024 | 0.0024 | -0.00032 | -11.76% | 0.0025 | 0.0025 | 0.0021 | 39,238,411 |
23 4월(4) 2024 | 0.00272 | -0.00038 | -12.26% | 0.003 | 0.003 | 0.00258 | 17,037,917 |
20 4월(4) 2024 | 0.0031 | 0.0004 | 14.81% | 0.0029 | 0.0032 | 0.0028 | 14,980,822 |
19 4월(4) 2024 | 0.0027 | 0.00005 | 1.89% | 0.0032 | 0.0032 | 0.0026 | 24,140,898 |
18 4월(4) 2024 | 0.00265 | -0.00035 | -11.67% | 0.0029 | 0.0029 | 0.0023 | 31,914,282 |
17 4월(4) 2024 | 0.003 | -0.0004 | -11.76% | 0.0029 | 0.0032 | 0.0027 | 83,689,791 |
16 4월(4) 2024 | 0.0034 | -0.00075 | -18.07% | 0.0037 | 0.0037 | 0.003 | 46,308,106 |
13 4월(4) 2024 | 0.00415 | -0.00025 | -5.68% | 0.0041 | 0.0045 | 0.004 | 7,873,079 |
12 4월(4) 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.00465 | 0.0041 | 23,074,970 |
11 4월(4) 2024 | 0.0046 | 0.0001 | 2.22% | 0.0045 | 0.0047 | 0.004 | 8,562,862 |
10 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.00458 | 0.0047 | 0.0041 | 13,174,326 |
09 4월(4) 2024 | 0.0045 | 0.00006 | 1.35% | 0.0044 | 0.0047 | 0.004 | 10,661,739 |
06 4월(4) 2024 | 0.00444 | -0.00011 | -2.42% | 0.0046 | 0.00464 | 0.00412 | 11,111,195 |
05 4월(4) 2024 | 0.00455 | -0.00045 | -9.00% | 0.0045 | 0.0049 | 0.0044 | 7,121,835 |