88 Energy Ltd (PK)【EEENF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
88 Energy Ltd (PK) (EEENF)
88 Energy Ltd (PK) (EEENF) 과거

88 Energy Ltd (PK) (EEENF)

0.0011

-0.00005

(-4.35%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-8.33333333333	0.0012	0.0013	0.0011	9756031	0.00113939	CS
4	0.0002	22.2222222222	0.0009	0.0014	0.0009	10976411	0.00113564	CS
12	-0.0003	-21.4285714286	0.0014	0.0015	0.0002	10340113	0.00114545	CS
26	-0.0002	-15.3846153846	0.0013	0.0017	0.0002	8019102	0.00122825	CS
52	-0.0023	-67.6470588235	0.0034	0.0055	0.0002	10225246	0.00231088	CS
156	-0.0289	-96.3333333333	0.03	0.04	0.0002	18703827	0.01224482	CS
260	0.001099	109900	1.0E-6	0.2	1.0E-6	50991685	0.02282759	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0011	-5.0E-5	-4.35	0.0013	0.0013	0.0011	5808644
1738189740	0.00115	5.0E-5	4.55	0.0011	0.0011999	0.0011	2832951
1738103280	0.0011	-5.0E-5	-4.35	0.0011	0.0011999	0.0011	17120321
1738016820	0.00115	-5.0E-5	-4.17	0.0011999	0.0013	0.0011	17134346
1737757440	0.0011999	5.0E-5	4.35	0.0011	0.0011999	0.0011	6767918
1737671220	0.00115	-5.0E-5	-4.17	0.0011999	0.0011999	0.0011	4924618
1737584640	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	14628856
1737498540	0.0011	0	0.00	0.0011999	0.0014	0.001	19675569
1737152880	0.0011	0	0.00	0.0011999	0.0011999	0.0009	6523523
1737066420	0.0011	0	0.00	0.0011	0.00115	0.001	9080106
1736979720	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	6749698
1736893380	0.0011999	0	0.00	0.0011999	0.0011999	0.00105	3514628
1736806800	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	13387513
1736547720	0.0011	-5.0E-5	-4.35	0.0011999	0.0013	0.0011	19910082
1736375340	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.0011	11473964
1736288940	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.0011	9789577
1736202360	0.00115	-5.0E-5	-4.17	0.0011999	0.0011999	0.0009	9903751
1735942980	0.0011999	0.0002499	26.31	0.0009	0.0011999	0.0009	18089006
1735856700	0.00095	5.0E-5	5.56	0.0009	0.0011999	0.0009	6068966
1735683960	0.0009	0	0.00	0.0009	0.0011	0.0008	42902141
1735597740	0.0009	-0.0001	-10.00	0.001	0.0011	0.0009	25115878
1735338000	0.001	-5.0E-5	-4.76	0.001	0.0011	0.001	18993339
1735252020	0.00105	-5.0E-5	-4.55	0.001	0.0011999	0.001	11339330
1735078200	0.0011	-5.0E-5	-4.35	0.00105	0.0011999	0.00105	13037515
1734992400	0.00115	5.0E-5	4.55	0.001	0.0011999	0.001	3751554
1734733200	0.0011	0	0.00	0.001	0.0011999	0.001	7083717
1734646800	0.0011	-0.0001	-8.33	0.0013	0.0013	0.001	5139474
1734560940	0.0011999	5.0E-5	4.35	0.001	0.0011999	0.001	13813381
1734474360	0.00115	5.0E-5	4.55	0.0011	0.0011999	0.001	7748280
1734388140	0.0011	-0.0001	-8.33	0.001	0.0013	0.001	9628606
1734128940	0.0011999	0.0001	9.09	0.00105	0.0011999	0.00105	9206620
1734042480	0.0011	-0.0001	-8.33	0.0011	0.0013	0.0011	4546055
1733955900	0.0011999	0	0.00	0.0011999	0.0013	0.0011	10794725
1733869200	0.0011999	0	0.00	0.0011	0.0013	0.001	8502987
1733782800	0.0011999	0	0.00	0.0011	0.0013	0.0009	2908199
1733523600	0.0011999	0	0.00	0.0013	0.0013	0.001	18187656
1733437500	0.0011999	-5.0E-5	-4.00	0.0011999	0.0013	0.0011999	6436722
1733350980	0.00125	-5.0E-5	-3.85	0.0011999	0.0013	0.0011999	4599604
1733264700	0.0013	0.0001001	8.34	0.0014	0.0014	0.0011999	7468513
1733178180	0.0011999	-5.0E-5	-4.00	0.0013	0.0014	0.001	19862209
1732918200	0.00125	5.0E-5	4.17	0.0011999	0.0013	0.0011999	1117170
1732746540	0.0011999	0	0.00	0.0014	0.0014	0.0011999	2912841
1732660140	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	2143169
1732573560	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011999	7600685
1732314000	0.0011999	-0.0001	-7.69	0.0011999	0.0014	0.0011999	12455570
1732227900	0.0013	-5.0E-5	-3.70	0.0014	0.0014	0.0011999	15201487
1732141740	0.00135	0.0001501	12.51	0.0011999	0.0014	0.0011999	6230143
1732054800	0.0011999	-5.0E-5	-4.00	0.0011999	0.0013	0.0011999	3159502
1731968640	0.00125	-5.0E-5	-3.85	0.0013	0.0014	0.0011999	9765381
1731709260	0.0013	-5.0E-5	-3.70	0.00126	0.0014	0.0011999	8413936
1731622800	0.00135	5.0E-5	3.85	0.0014	0.0014	0.0011999	8010634
1731536760	0.0013	0	0.00	0.0011999	0.0014	0.0011999	6084995
1731450480	0.0013	-5.0E-5	-3.70	0.0013	0.0014	0.0011999	7912563
1731363600	0.00135	0	0.00	0.0013	0.0015	0.0002	15103431
1731104400	0.00135	5.0E-5	3.85	0.0013699	0.0014	0.0013	5566665
1731018540	0.0013	-3.5E-5	-2.62	0.0014	0.0014	0.0013	8386140
1730931600	0.001335	0.0001351	11.26	0.0005	0.0014	0.0005	20018382
1730845680	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011999	3841933
1730759160	0.0013	-0.0001	-7.14	0.0014	0.0014499	0.0011999	20829659
1730496420	0.0014	0	0.00	0.0014	0.0014	0.0011999	2839276
1730409780	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	4537012

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관