88 Energy Ltd (PK)【EEENF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
88 Energy Ltd (PK) (EEENF)
88 Energy Ltd (PK) (EEENF) 과거

88 Energy Ltd (PK) (EEENF)

0.0012

-0.0001

(-7.69%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0012	0.0014	0.0012	8929477	0.001272	CS
4	-0.0002	-14.2857142857	0.0014	0.0015	0.0002	9418768	0.00129208	CS
12	0	0	0.0012	0.0015	0.0002	6754071	0.00132781	CS
26	-0.0006	-33.3333333333	0.0018	0.0021	0.0002	7140180	0.00140492	CS
52	-0.0027	-69.2307692308	0.0039	0.0055	0.0002	9763025	0.00266928	CS
156	-0.0168	-93.3333333333	0.018	0.04	0.0002	21151276	0.01422003	CS
260	0.001199	119900	1.0E-6	0.2	1.0E-6	52732486	0.02302092	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	2143169
1732573560	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011999	7600685
1732314000	0.0011999	-0.0001	-7.69	0.0011999	0.0014	0.0011999	12455570
1732227900	0.0013	-5.0E-5	-3.70	0.0014	0.0014	0.0011999	15201487
1732141740	0.00135	0.0001501	12.51	0.0011999	0.0014	0.0011999	6230143
1732054800	0.0011999	-5.0E-5	-4.00	0.0011999	0.0013	0.0011999	3159502
1731968640	0.00125	-5.0E-5	-3.85	0.0013	0.0014	0.0011999	9765381
1731709260	0.0013	-5.0E-5	-3.70	0.00126	0.0014	0.0011999	8413936
1731622800	0.00135	5.0E-5	3.85	0.0014	0.0014	0.0011999	8010634
1731536760	0.0013	0	0.00	0.0011999	0.0014	0.0011999	6084995
1731450480	0.0013	-5.0E-5	-3.70	0.0013	0.0014	0.0011999	7912563
1731363600	0.00135	0	0.00	0.0013	0.0015	0.0002	15103431
1731104400	0.00135	5.0E-5	3.85	0.0013699	0.0014	0.0013	5566665
1731018540	0.0013	-3.5E-5	-2.62	0.0014	0.0014	0.0013	8386140
1730931600	0.001335	0.0001351	11.26	0.0005	0.0014	0.0005	20018382
1730845680	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011999	3841933
1730759160	0.0013	-0.0001	-7.14	0.0014	0.0014499	0.0011999	20829659
1730496420	0.0014	0	0.00	0.0014	0.0014	0.0011999	2839276
1730409780	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	4537012
1730323500	0.0011999	0	0.00	0.0014	0.0014	0.0011999	3909401
1730237280	0.0011999	-0.00015	-11.11	0.0014	0.0014	0.0011999	18508560
1730150880	0.00135	5.0E-5	3.85	0.0014499	0.0014499	0.0011999	1653767
1729891500	0.0013	0	0.00	0.0014	0.0014	0.0013	2045133
1729805160	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011999	2733575
1729718940	0.0014	0.0001	7.69	0.0014	0.0014	0.0013	12638320
1729632300	0.0013	0	0.00	0.0011999	0.0014	0.0009	2398051
1729545600	0.0013	-0.0001	-7.14	0.001	0.0014	0.001	5146964
1729286400	0.0014	5.0E-5	3.70	0.0013	0.0014	0.0011999	10404993
1729200000	0.00135	0	0.00	0.0013	0.0014	0.0013	2166022
1729113960	0.00135	5.0E-5	3.85	0.0011999	0.0013649	0.0011999	3951196
1729027680	0.0013	-0.0001	-7.14	0.0011	0.0014499	0.0011	3005776
1728941220	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	4194277
1728681900	0.0015	0	0.00	0.0014	0.0015	0.0011999	19782701
1728595560	0.0015	0.0002	15.38	0.0011999	0.0015	0.0011999	14782050
1728508800	0.0013	0	0.00	0.00124	0.00135	0.0011999	1678584
1728422580	0.0013	0.0001001	8.34	0.0013	0.0014	0.0011999	6329449
1728336000	0.0011999	-0.00015	-11.11	0.0013	0.0014	0.0011999	5565904
1728077220	0.00135	-5.0E-5	-3.57	0.0013	0.0014	0.0013	1691331
1727990760	0.0014	0	0.00	0.0013	0.0014	0.0013	1855591
1727904000	0.0014	5.0E-5	3.70	0.0011999	0.0014	0.0011999	3950219
1727818140	0.00135	5.0E-5	3.85	0.0013	0.0014	0.0013	13231127
1727731380	0.0013	0	0.00	0.0014	0.0014	0.0011999	478062
1727472000	0.0013	0	0.00	0.0011999	0.0014	0.0011999	1030840
1727386200	0.0013	0	0.00	0.0014	0.0014	0.0011999	3050299
1727299200	0.0013	0.0001001	8.34	0.0011999	0.0014	0.0011999	4196810
1727212800	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	4900740
1727126940	0.0013	0	0.00	0.0013	0.0014	0.0011999	6184409
1726867200	0.0013	-5.0E-5	-3.70	0.0011999	0.0014	0.0011999	2622774
1726781220	0.00135	0	0.00	0.0011999	0.0014	0.0011999	2830702
1726694460	0.00135	5.0E-5	3.85	0.00124	0.0014	0.00124	6749784
1726608240	0.0013	-5.0E-5	-3.70	0.0011999	0.00135	0.0011999	1454318
1726521720	0.00135	5.0E-5	3.85	0.0014	0.0014	0.0013	24018091
1726262940	0.0013	-5.0E-5	-3.70	0.0013	0.0014	0.0011999	3455914
1726176540	0.00135	0	0.00	0.0013	0.0014	0.0011999	1707420
1726090140	0.00135	0	0.00	0.00125	0.00135	0.0011999	5748687
1726003500	0.00135	5.0E-5	3.85	0.0011999	0.0014	0.0011999	4286224
1725917160	0.0013	0	0.00	0.0011999	0.0013	0.0011999	14626269
1725658020	0.0013	-0.0001	-7.14	0.0014	0.0015	0.0013	1814577
1725571440	0.0014	0.0001	7.69	0.0014	0.0014	0.0011999	1881366
1725485040	0.0013	0	0.00	0.00124	0.0014	0.00124	4991096
1725398880	0.0013	-5.0E-5	-3.70	0.0011999	0.0014	0.0011999	1635478
1725053340	0.00135	5.0E-5	3.85	0.0013	0.0014	0.0013	2944301
1724966400	0.0013	-0.0001	-7.14	0.0015	0.0015	0.0013	12485291
1724880360	0.0014	5.0E-5	3.70	0.0015	0.0015	0.0013	7385656
1724794080	0.00135	0	0.00	0.0015	0.0015	0.00126	3382023

Invesco Markets II

BlackRock Institutional ...

Diversicare Healthcare S...

Euronext G Orange 131221...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관