Elematec Corporation (PK)【EEAEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Elematec Corporation (PK) (EEAEF)
Elematec Corporation (PK) (EEAEF) 과거

Elematec Corporation (PK) (EEAEF)

13.64

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.46	3.49013657056	13.18	15.484565	13.18	5063	15.44813514	CS
52	0.46	3.49013657056	13.18	15.484565	11.32605	985	15.09590595	CS
156	5.024	58.3101207057	8.616	15.484565	8.3629	557	14.10108331	CS
260	5.024	58.3101207057	8.616	15.484565	8.3629	557	14.10108331	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741872600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741786200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741699800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741613400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741354200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741267800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741181400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741095000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1741008600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740749400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740663000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740576600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740490200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740403800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740144600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1740058200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739971800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739885400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739539800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739453400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739367000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739280600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1739194200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738935000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738848600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738762200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738675800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738589400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738330200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738243800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738157400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1738071000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737984600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737725400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737639000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737552600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737466200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737120600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1737034200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736947800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736861400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736775000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736515800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736343000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736256600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1736170200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735911000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735824600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735651800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735565400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735306200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735219800	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1735047000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1734960600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1734701400	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1734615000	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1734528600	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1734442200	15.484565	0	0.00	15.484565	15.484565	15.484565	0
1734355800	15.484565	0	0.00	15.484565	15.484565	15.484565	0

Nibe Industrier AB (PK)

Bucher Holding Ag Nieder... (PK)

Invesco BLDRS Emerging M...

DTRT Health Acquisition

Codiak BioSciences

BNP Paribas Issuance

Alerion Clean Power

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관