Spectral Medical Inc (PK)【EDTXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Spectral Medical Inc (PK) (EDTXF)
Spectral Medical Inc (PK) (EDTXF) 과거

Spectral Medical Inc (PK) (EDTXF)

0.3698

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0102	-2.68421052632	0.38	0.393	0.3698	3175	0.37565975	CS
4	-0.0092	-2.42744063325	0.379	0.4218	0.34005	4191	0.366323	CS
12	-0.0409	-9.9586072559	0.4107	0.432	0.321	9442	0.35453366	CS
26	0.0048	1.31506849315	0.365	0.5499	0.321	14133	0.43463147	CS
52	-0.0171	-4.41974670457	0.3869	0.5499	0.28802	16700	0.39620005	CS
156	0.1672	82.5271470879	0.2026	0.5499	0.165	22233	0.29765248	CS
260	-0.18564	-33.4221518076	0.55544	0.5983	0.1622	23469	0.33354503	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	0.3698	0	0.00	0.3698	0.3698	0.3698	0
1738103280	0.3698	-0.02	-5.13	0.387	0.387	0.3698	6000
1738016820	0.3898	0.0098	2.58	0.393	0.393	0.3898	2026
1737757440	0.38	0.03995	11.75	0.38	0.38	0.38	1500
1737671340	0.34005	0	0.00	0.34005	0.34005	0.34005	0
1737584940	0.34005	0	0.00	0.34005	0.34005	0.34005	0
1737498540	0.34005	-0.005714	-1.65	0.3607	0.4218	0.34005	18025
1737152820	0.345764	0	0.00	0.345764	0.345764	0.345764	0
1737066420	0.345764	-0.030236	-8.04	0.3415	0.345764	0.3407	1950
1736979720	0.376	0.002	0.53	0.376	0.376	0.376	401
1736893380	0.374	0.00072	0.19	0.374	0.374	0.374	5000
1736806800	0.37328	-0.01627	-4.18	0.37328	0.37328	0.37328	4000
1736547720	0.38955	-0.01845	-4.52	0.389	0.38955	0.389	1200
1736375340	0.4079999	0.0099399	2.50	0.406	0.4079999	0.406	5250
1736288760	0.39806	0	0.00	0.39806	0.39806	0.39806	0
1736202360	0.39806	0.01906	5.03	0.39806	0.39806	0.39806	2378
1735942980	0.379	0.0316	9.10	0.379	0.379	0.379	2562
1735856940	0.3474	0	0.00	0.3474	0.3474	0.3474	0
1735684140	0.3474	0	0.00	0.3474	0.3474	0.3474	0
1735597740	0.3474	0.0057	1.67	0.3474	0.3474	0.3474	1200
1735338000	0.3417	-0.0123	-3.47	0.34295	0.34295	0.3417	26000
1735251000	0.354	0	0.00	0.354	0.354	0.354	0
1735078200	0.354	0.0323	10.04	0.354	0.354	0.354	5000
1734992400	0.3217	0	0.00	0.3217	0.3217	0.3217	0
1734733200	0.3217	-0.0122	-3.65	0.3338	0.3338	0.321	120278
1734647340	0.3338999	0	0.00	0.3338999	0.3338999	0.3338999	0
1734560940	0.3338999	-0.0007	-0.21	0.3395	0.3395	0.3338999	20000
1734474540	0.3346	0	0.00	0.3346	0.3346	0.3346	0
1734388140	0.3346	-0.0154	-4.40	0.3525	0.3525	0.3346	5500
1734128940	0.35	-0.0181	-4.92	0.3449999	0.3575	0.3449999	3100
1734042300	0.3681	0	0.00	0.3681	0.3681	0.3681	0
1733955900	0.3681	-0.0069	-1.84	0.3721	0.3721	0.3681	5000
1733869200	0.375	0.004	1.08	0.375	0.375	0.375	500
1733782800	0.371	0	0.00	0.371	0.371	0.371	0
1733523600	0.371	-0.0139	-3.61	0.371	0.371	0.371	1000
1733437500	0.3849	-0.0026	-0.67	0.39	0.39	0.3849	650
1733350980	0.3875	-0.0225	-5.49	0.389	0.389	0.3875	14082
1733264940	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733178540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732919340	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732746540	0.4099999	-0.003	-0.73	0.4099999	0.4099999	0.4099999	193
1732660140	0.413	0.0121	3.02	0.415	0.415	0.3902	4903
1732573560	0.4009	0.02953	7.95	0.4009	0.4009	0.4009	7000
1732314000	0.37137	0.00137	0.37	0.38	0.38	0.37137	23172
1732227900	0.37	-0.0048	-1.28	0.37	0.37	0.37	12500
1732141740	0.3748	-0.0226	-5.69	0.3748	0.3748	0.3748	3000
1732055040	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1731968640	0.3973999	-0.0086	-2.12	0.3973999	0.3973999	0.3973999	2600
1731709260	0.406	-0.004	-0.98	0.4099999	0.4099999	0.39455	28536
1731622800	0.4099999	0.0062999	1.56	0.4099999	0.4099999	0.4099999	500
1731536400	0.4037	0	0.00	0.4037	0.4037	0.4037	0
1731450000	0.4037	0	0.00	0.4037	0.4037	0.4037	0
1731363600	0.4037	-0.0063	-1.54	0.4037	0.4037	0.4037	600
1731104400	0.4099999	0.0068999	1.71	0.4099999	0.4099999	0.4099999	10000
1731018540	0.4031	-0.0069	-1.68	0.399	0.432	0.399	1166
1730931600	0.4099999	-0.0199	-4.63	0.4107	0.4107	0.4099999	2600
1730845560	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1730759160	0.4299	-0.0063	-1.44	0.43	0.43396	0.4299	24600
1730496180	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1730409780	0.4362	0.0229	5.54	0.3748	0.4362	0.3748	9066
1730298600	0.4133	0	0.00	0.4133	0.4133	0.4133	0

Spectral Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관