EdgeMode Inc (CE)【EDGM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EdgeMode Inc (CE) (EDGM)

0.004

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.001	33.3333333333	0.003	0.004	0.003	10000	0.0031	CS
12	-0.004	-50	0.008	0.008	0.0006	48323	0.00415375	CS
26	0.002	100	0.002	0.01	0.0006	49580	0.00580069	CS
52	0.0005	14.2857142857	0.0035	0.01	0.0002	38509	0.00492108	CS
156	-0.0339	-89.4459102902	0.0379	0.04	0.0002	71272	0.00963447	CS
260	-0.0339	-89.4459102902	0.0379	0.04	0.0002	71272	0.00963447	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757620	0.004	0	0.00	0.004	0.004	0.004	0
1737671220	0.004	0	0.00	0.004	0.004	0.004	0
1737584820	0.004	0	0.00	0.004	0.004	0.004	0
1737498420	0.004	0	0.00	0.004	0.004	0.004	0
1737152820	0.004	0	0.00	0.004	0.004	0.004	0
1737066420	0.004	0.001	33.33	0.004	0.004	0.004	2000
1736979720	0.003	0	0.00	0.003	0.003	0.003	0
1736893320	0.003	0	0.00	0.003	0.003	0.003	0
1736806920	0.003	0	0.00	0.003	0.003	0.003	0
1736547720	0.003	0	0.00	0.003	0.003	0.003	18000
1736375220	0.003	0	0.00	0.003	0.003	0.003	0
1736288820	0.003	0	0.00	0.003	0.003	0.003	0
1736202420	0.003	0	0.00	0.003	0.003	0.003	0
1735943220	0.003	0	0.00	0.003	0.003	0.003	0
1735856820	0.003	0	0.00	0.003	0.003	0.003	0
1735684020	0.003	0	0.00	0.003	0.003	0.003	0
1735597620	0.003	0	0.00	0.003	0.003	0.003	0
1735338420	0.003	0	0.00	0.003	0.003	0.003	0
1735252020	0.003	0.0024001	400.08	0.003	0.003	0.003	159462
1735078200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	51148
1734992400	0.0005999	-0.0034	-85.00	0.0005999	0.0005999	0.0005999	750
1734733740	0.004	0	0.00	0.004	0.004	0.004	0
1734647340	0.004	0	0.00	0.004	0.004	0.004	0
1734560940	0.004	0	0.00	0.004	0.004	0.004	0
1734474540	0.004	0	0.00	0.004	0.004	0.004	0
1734388140	0.004	0	0.00	0.004	0.004	0.004	0
1734128940	0.004	0	0.00	0.004	0.004	0.004	17000
1734042000	0.004	0	0.00	0.004	0.004	0.004	0
1733955600	0.004	0	0.00	0.004	0.004	0.004	0
1733869200	0.004	0.0034001	566.78	0.004	0.004	0.004	14000
1733782800	0.0005999	-0.0034	-85.00	0.0005999	0.0005999	0.0005999	1750
1733523900	0.004	0	0.00	0.004	0.004	0.004	0
1733437500	0.004	0	0.00	0.004	0.004	0.004	0
1733351100	0.004	0	0.00	0.004	0.004	0.004	0
1733264700	0.004	0	0.00	0.004	0.004	0.004	10000
1733177400	0.004	0	0.00	0.004	0.004	0.004	0
1732918200	0.004	0	0.00	0.004	0.004	0.004	11000
1732746540	0.004	0	0.00	0.004	0.004	0.004	0
1732660140	0.004	-0.001	-20.00	0.004	0.004	0.004	12000
1732573560	0.005	0	0.00	0.005	0.005	0.005	1999
1732314000	0.005	0	0.00	0.005	0.005	0.005	500000
1732228140	0.005	0	0.00	0.005	0.005	0.005	0
1732141740	0.005	-0.001	-16.67	0.005	0.005	0.005	10000
1732054860	0.006	0	0.00	0.006	0.006	0.006	0
1731968460	0.006	0	0.00	0.006	0.006	0.006	0
1731709260	0.006	-0.001	-14.29	0.006	0.006	0.006	3200
1731622800	0.007	0	0.00	0.007	0.007	0.007	3864
1731536760	0.007	0.003	75.00	0.007	0.007	0.007	10000
1731450480	0.004	0	0.00	0.004	0.004	0.004	10000
1731364140	0.004	0	0.00	0.004	0.004	0.004	0
1731104940	0.004	0	0.00	0.004	0.004	0.004	0
1731018540	0.004	0.001	33.33	0.004	0.004	0.004	13000
1730931600	0.003	-0.001	-25.00	0.004	0.0074	0.003	44100
1730845560	0.004	0	0.00	0.004	0.004	0.004	0
1730759160	0.004	-0.004	-50.00	0.008	0.008	0.0033	121500
1730496300	0.008	0	0.00	0.008	0.008	0.008	0
1730409900	0.008	0	0.00	0.008	0.008	0.008	0
1730323500	0.008	0	0.00	0.008	0.008	0.008	30000
1730237100	0.008	0	0.00	0.008	0.008	0.008	0
1730150700	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관