ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,507.60
-0.22%
다우존스 지수
43,910.98
-0.86%
Bitcoin
88,587.81
-0.19%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. EDreams Odigeo SA (PK) (EDEMY)

  7. EDreams Odigeo SA (PK) (EDEMY) 과거

EDreams Odigeo SA (PK)

EDreams Odigeo SA (PK) (EDEMY)

USOTC
67.69
0.00
(0.00%)
마감 13 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40067.6967.6967.6910067.69CS
12-1.27-1.8416473317968.9668.9667.695067.69CS
26-1.27-1.8416473317968.9668.9667.692067.69CS
52-1.27-1.8416473317968.9668.9667.691767.69CS
156-15.32-18.455607758183.0183.0153.785066.61CS
260-18.94-21.863095925286.6386.6353.786372.244CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173136036067.6900.0067.6967.6967.690
173110116067.6900.0067.6967.6967.690
173101476067.6900.0067.6967.6967.690
173092836067.6900.0067.6967.6967.690
173084196067.6900.0067.6967.6967.690
173075556067.6900.0067.6967.6967.690
173049636067.6900.0067.6967.6967.690
173040996067.6900.0067.6967.6967.690
173032356067.6900.0067.6967.6967.690
173023716067.6900.0067.6967.6967.690
173015076067.6900.0067.6967.6967.690
172989156067.6900.0067.6967.6967.690
172980516067.69-1.27-1.8467.6967.6967.69100
172971900068.9600.0068.9668.9668.960
172963260068.9600.0068.9668.9668.960
172954620068.9600.0068.9668.9668.960
172928700068.9600.0068.9668.9668.960
172920060068.9600.0068.9668.9668.960
172911420068.9600.0068.9668.9668.960
172902780068.9600.0068.9668.9668.960
172894140068.9600.0068.9668.9668.960
172868220068.9600.0068.9668.9668.960
172859580068.9600.0068.9668.9668.960
172850940068.9600.0068.9668.9668.960
172842300068.9600.0068.9668.9668.960
172833660068.9600.0068.9668.9668.960
172807740068.9600.0068.9668.9668.960
172799100068.9600.0068.9668.9668.960
172790460068.9600.0068.9668.9668.960
172781820068.9600.0068.9668.9668.960
172773180068.9600.0068.9668.9668.960
172747260068.9600.0068.9668.9668.960
172738620068.9600.0068.9668.9668.960
172727460068.9600.0068.9668.9668.960
172718820068.9600.0068.9668.9668.960
172710180068.9600.0068.9668.9668.960
172684260068.9600.0068.9668.9668.960
172675620068.9600.0068.9668.9668.960
172666980068.9600.0068.9668.9668.960
172658340068.9600.0068.9668.9668.960
172649700068.9600.0068.9668.9668.960
172623780068.9600.0068.9668.9668.960
172615140068.9600.0068.9668.9668.960
172606500068.9600.0068.9668.9668.960
172597860068.9600.0068.9668.9668.960
172589220068.9600.0068.9668.9668.960
172563300068.9600.0068.9668.9668.960
172554660068.9600.0068.9668.9668.960
172546020068.9600.0068.9668.9668.960
172537380068.9600.0068.9668.9668.960
172502820068.9600.0068.9668.9668.960
172494180068.9600.0068.9668.9668.960
172485540068.9600.0068.9668.9668.960
172476900068.9600.0068.9668.9668.960
172468260068.9600.0068.9668.9668.960
172442340068.9600.0068.9668.9668.960
172433700068.9600.0068.9668.9668.960
172425060068.9600.0068.9668.9668.960
172416420068.9600.0068.9668.9668.960
172407780068.9600.0068.9668.9668.960
172381860068.9600.0068.9668.9668.960
172373220068.9600.0068.9668.9668.960
172364580068.9600.0068.9668.9668.960
172355940068.9600.0068.9668.9668.960
172347300068.9600.0068.9668.9668.960

최근 히스토리

USOTC
EDEMY
EDreams Odigeo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유