ECA Marcellus Trust I (PK) Historical Data - ECTM

기업명	주식 심볼	시장	주식 타입
ECA Marcellus Trust I (PK)	ECTM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0275	6.47%	0.4525	04:52:14

개장가	저가	고가	종가	전일 종가
0.4401	0.44	0.465	0.4525	0.425

ECTM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.46275	0.465	0.4205	0.4326773	9,020	-0.01025	-2.22%
1개월	0.50	0.50	0.41	0.4409723	22,003	-0.0475	-9.50%
3개월	0.455	0.55	0.372	0.4541397	26,101	-0.0025	-0.55%
6개월	0.593	0.63	0.34	0.4611371	28,107	-0.1405	-23.69%
1년	1.4275	1.48	0.34	0.7536296	31,726	-0.975	-68.30%
3년	0.32	3.50	0.3188	1.67	60,306	0.1325	41.41%
5년	0.2499	3.50	0.07	1.46	56,693	0.2026	81.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.4525	0.0275	6.47%	0.4401	0.465	0.44	5,143
26 4월(4) 2024	0.425	0.0045	1.07%	0.46	0.46	0.425	20,463
25 4월(4) 2024	0.4205	-0.036	-7.89%	0.455	0.455	0.4205	10,000
24 4월(4) 2024	0.4565	0.036	8.56%	0.454075	0.4565	0.454	5,001
23 4월(4) 2024	0.4205	-0.0395	-8.59%	0.4405	0.45025	0.4205	2,620
20 4월(4) 2024	0.46	-0.0097	-2.07%	0.46275	0.46275	0.44245	7,014
19 4월(4) 2024	0.4697	0.0437	10.26%	0.44235	0.4699	0.425	38,924
18 4월(4) 2024	0.426	-0.0145	-3.29%	0.43142	0.4393	0.426	9,840
17 4월(4) 2024	0.4405	-0.0125	-2.76%	0.455	0.455	0.42	10,877
16 4월(4) 2024	0.453	-0.00295	-0.65%	0.45	0.47	0.45	15,414
13 4월(4) 2024	0.45595	0.0014	0.31%	0.457	0.457	0.45	6,371
12 4월(4) 2024	0.45455	0.0295	6.94%	0.41	0.45455	0.41	30,817
11 4월(4) 2024	0.42505	-0.00245	-0.57%	0.41	0.4399	0.41	37,391
10 4월(4) 2024	0.4275	-0.062	-12.67%	0.483155	0.483155	0.42	162,810
09 4월(4) 2024	0.4895	0.0185	3.93%	0.471	0.4895	0.471	1,839
06 4월(4) 2024	0.471	0.00061	0.13%	0.46	0.4897	0.452	27,513
05 4월(4) 2024	0.470395	0.0183	4.05%	0.4601	0.470395	0.46	1,536
04 4월(4) 2024	0.4521	-0.0335	-6.90%	0.4999	0.4999	0.452	17,216
03 4월(4) 2024	0.4856	0.0201	4.32%	0.50	0.50	0.4856	2,056
02 4월(4) 2024	0.4655	-0.03385	-6.78%	0.50	0.50	0.4655	10,354
29 3월(3) 2024	0.49935	0.012	2.46%	0.483645	0.50	0.483645	12,390