WisdomTree Commodity Securities Ltd (GM)【ECSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
WisdomTree Commodity Securities Ltd (GM) (ECSTF)
WisdomTree Commodity Securities Ltd (GM) (ECSTF) 과거

WisdomTree Commodity Securities Ltd (GM) (ECSTF)

37.3277

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734647340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734560940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734474540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734388140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734128940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734042540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733956140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733869740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733783340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733524140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733437740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733351340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733264940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733178540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732919340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732746540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732660140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732573740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732314540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732228140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732141740	37.3277	-4.52	-10.81	37.3277	37.3277	37.3277	351
1732051800	41.85	0	0.00	41.85	41.85	41.85	0
1731965400	41.85	0	0.00	41.85	41.85	41.85	0
1731706200	41.85	0	0.00	41.85	41.85	41.85	0
1731619800	41.85	0	0.00	41.85	41.85	41.85	0
1731533400	41.85	0	0.00	41.85	41.85	41.85	0
1731447000	41.85	0	0.00	41.85	41.85	41.85	0
1731360600	41.85	0	0.00	41.85	41.85	41.85	0
1731101400	41.85	0	0.00	41.85	41.85	41.85	0
1731015000	41.85	0	0.00	41.85	41.85	41.85	0
1730928600	41.85	0	0.00	41.85	41.85	41.85	0
1730842200	41.85	0	0.00	41.85	41.85	41.85	0
1730755800	41.85	0	0.00	41.85	41.85	41.85	0
1730496600	41.85	0	0.00	41.85	41.85	41.85	0
1730410200	41.85	0	0.00	41.85	41.85	41.85	0
1730323800	41.85	0	0.00	41.85	41.85	41.85	0
1730237400	41.85	0	0.00	41.85	41.85	41.85	0
1730151000	41.85	0	0.00	41.85	41.85	41.85	0
1729891800	41.85	0	0.00	41.85	41.85	41.85	0
1729805400	41.85	0	0.00	41.85	41.85	41.85	0
1729719000	41.85	0	0.00	41.85	41.85	41.85	0
1729632600	41.85	0	0.00	41.85	41.85	41.85	0
1729546200	41.85	0	0.00	41.85	41.85	41.85	0
1729287000	41.85	0	0.00	41.85	41.85	41.85	0
1729200600	41.85	0	0.00	41.85	41.85	41.85	0
1729114200	41.85	0	0.00	41.85	41.85	41.85	0
1729027800	41.85	0	0.00	41.85	41.85	41.85	0
1728941400	41.85	0	0.00	41.85	41.85	41.85	0
1728682200	41.85	0	0.00	41.85	41.85	41.85	0
1728595800	41.85	0	0.00	41.85	41.85	41.85	0
1728509400	41.85	0	0.00	41.85	41.85	41.85	0
1728423000	41.85	0	0.00	41.85	41.85	41.85	0
1728336600	41.85	0	0.00	41.85	41.85	41.85	0
1728077400	41.85	0	0.00	41.85	41.85	41.85	0
1727991000	41.85	0	0.00	41.85	41.85	41.85	0
1727904600	41.85	0	0.00	41.85	41.85	41.85	0
1727818200	41.85	0	0.00	41.85	41.85	41.85	0
1727731800	41.85	0	0.00	41.85	41.85	41.85	0
1727472600	41.85	0	0.00	41.85	41.85	41.85	0
1727386200	41.85	0	0.00	41.85	41.85	41.85	0
1727274600	41.85	0	0.00	41.85	41.85	41.85	0
1727188200	41.85	0	0.00	41.85	41.85	41.85	0
1727101800	41.85	0	0.00	41.85	41.85	41.85	0

WisdomTree Commodity Sec... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관