ECC Capital (PK) Historical Data - ECRO

기업명	주식 심볼	시장	주식 타입
ECC Capital Corporation (PK)	ECRO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	23:18:05

개장가	저가	고가	종가	전일 종가
				0.03

ECRO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.03	0.013	0.0225648	100,033	0.015	100.00%
1개월	0.018	0.03	0.013	0.0219027	55,772	0.012	66.67%
3개월	0.009	0.03	0.003	0.012861	182,384	0.021	233.33%
6개월	0.017	0.03	0.003	0.0125611	159,105	0.013	76.47%
1년	0.025	0.04	0.003	0.0158987	118,322	0.005	20.00%
3년	0.071	0.0875	0.003	0.0417783	88,286	-0.041	-57.75%
5년	0.0122	0.09	0.003	0.0363053	99,687	0.0178	145.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
11 5월(5) 2024	0.03	0.013	76.47%	0.02	0.03	0.02	150,000
10 5월(5) 2024	0.017	0.0028	19.72%	0.013	0.017	0.013	50,100
09 5월(5) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
08 5월(5) 2024	0.0142	-0.0008	-5.33%	0.015	0.015	0.0142	100,000
07 5월(5) 2024	0.015	-0.0005	-3.23%	0.0155	0.0155	0.015	20,200
04 5월(5) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
03 5월(5) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
02 5월(5) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
01 5월(5) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
30 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
27 4월(4) 2024	0.0155	-0.0025	-13.89%	0.0155	0.0155	0.0155	1,333
26 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
25 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
24 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
23 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
20 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
19 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
18 4월(4) 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	13,000
17 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0