Elcora Advanced Materials (PK) Historical Data - ECORF

기업명	주식 심볼	시장	주식 타입
Elcora Advanced Materials Corp (PK)	ECORF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	05:03:56

개장가	저가	고가	종가	전일 종가
			0.03	0.03

ECORF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0315	0.0315	0.03	0.030015	16,667	-0.0015	-4.76%
1개월	0.029	0.03445	0.0215	0.0288726	6,582	0.001	3.45%
3개월	0.01772	0.03445	0.0176	0.0236674	8,021	0.01228	69.30%
6개월	0.025	0.03445	0.016	0.0216925	11,457	0.005	20.00%
1년	0.0695	0.085	0.016	0.0379119	14,813	-0.0395	-56.83%
3년	0.0677	0.12081	0.016	0.0589132	20,220	-0.0377	-55.69%
5년	0.068	0.163	0.008	0.076029	35,567	-0.038	-55.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
02 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,500
01 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
30 4월(4) 2024	0.03	-0.0015	-4.76%	0.03	0.03	0.03	33,000
27 4월(4) 2024	0.0315	-0.0001	-0.32%	0.0315	0.0315	0.0315	500
26 4월(4) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
25 4월(4) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
24 4월(4) 2024	0.0316	0.0013	4.29%	0.03445	0.03445	0.0316	1,199
23 4월(4) 2024	0.0303	0.0088	40.93%	0.03134	0.033	0.0303	5,950
20 4월(4) 2024	0.0215	-0.0027	-11.16%	0.0215	0.0215	0.0215	1,610
19 4월(4) 2024	0.0242	-0.00215	-8.16%	0.0242	0.0242	0.0242	2,628
18 4월(4) 2024	0.02635	0.00145	5.82%	0.02635	0.02635	0.02635	400
17 4월(4) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
16 4월(4) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
13 4월(4) 2024	0.0249	-0.0045	-15.31%	0.0249	0.0249	0.0249	10,000
12 4월(4) 2024	0.0294	0.0014	5.00%	0.0294	0.0294	0.0294	200
11 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
10 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
09 4월(4) 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	5,000
06 4월(4) 2024	0.029	0.0012	4.32%	0.029	0.029	0.029	2,000
05 4월(4) 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0
04 4월(4) 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0