Elcora Advanced Materials Corp (PK)【ECORF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Elcora Advanced Materials Corp (PK) (ECORF)
Elcora Advanced Materials Corp (PK) (ECORF) 과거

Elcora Advanced Materials Corp (PK) (ECORF)

0.0126

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0126	0.0174	0.0126	54061	0.0126	CS
4	0.0007	5.88235294118	0.0119	0.0174	0.0104	19056	0.01175332	CS
12	-0.0014	-10	0.014	0.0182	0.0104	19145	0.01338642	CS
26	-0.001	-7.35294117647	0.0136	0.0226	0.0104	17966	0.01388735	CS
52	-0.0056	-30.7692307692	0.0182	0.035	0.0104	12652	0.01617815	CS
156	-0.0444	-77.8947368421	0.057	0.1056	0.0104	14912	0.03724467	CS
260	-0.0134	-51.5384615385	0.026	0.163	0.008	35470	0.07742569	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738276080	0.0126	0.00055	4.56	0.0126	0.0174	0.0126	54061
1738189440	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1738103040	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1738016640	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737757440	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737671040	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737584640	0.01205	0.00165	15.87	0.013	0.013	0.01205	13808
1737498000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737152400	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737066000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1736979600	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1736893200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1736806800	0.0104	-0.0013	-11.11	0.0104	0.0104	0.0104	8000
1736547720	0.0117	0.0006	5.41	0.0117	0.0117	0.0117	1500
1736375340	0.0111	5.0E-5	0.45	0.0111	0.0111	0.0111	5000
1736288940	0.01105	-0.00085	-7.14	0.01185	0.01185	0.0107	50800
1736202180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1735942980	0.0119	-0.0011	-8.46	0.0119	0.0119	0.0119	225
1735856700	0.013	0.00212	19.49	0.013	0.013	0.013	1500
1735683960	0.01088	-0.00097	-8.19	0.01088	0.01088	0.01088	15673
1735596600	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1735337400	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1735251000	0.01185	0	0.00	0.01185	0.01185	0.01185	0
1735078200	0.01185	0	0.00	0.01208	0.01208	0.01185	4922
1734992400	0.01185	-0.00115	-8.85	0.01185	0.01185	0.01185	10000
1734733200	0.013	0.00026	2.04	0.013	0.013	0.013	30001
1734647340	0.01274	0	0.00	0.01274	0.01274	0.01274	0
1734560940	0.01274	-0.00204	-13.80	0.013624	0.013624	0.01274	16000
1734474540	0.01478	0	0.00	0.01478	0.01478	0.01478	0
1734388140	0.01478	0	0.00	0.01478	0.01478	0.01478	0
1734128940	0.01478	0.00058	4.08	0.01478	0.01478	0.01478	1000
1734042000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733955600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733869200	0.0142	-0.0007	-4.70	0.0142	0.0142	0.0142	4000
1733782800	0.0149	-0.0001	-0.67	0.0149	0.0149	0.0149	5000
1733523780	0.015	0	0.00	0.015	0.015	0.015	0
1733437380	0.015	0	0.00	0.015	0.015	0.015	0
1733350980	0.015	0.0042	38.89	0.015	0.015	0.015	7143
1733264580	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733178180	0.0108	-0.00121	-10.07	0.0108	0.0108	0.0108	7500
1732919340	0.01201	0	0.00	0.01201	0.01201	0.01201	0
1732746540	0.01201	-0.00249	-17.17	0.01201	0.01201	0.01201	180
1732660140	0.0145	-0.00215	-12.91	0.0145	0.0145	0.0145	120000
1732573560	0.01665	-0.00155	-8.52	0.01665	0.01665	0.01665	3000
1732314000	0.0182	0.0012	7.06	0.0182	0.0182	0.0182	4000
1732227900	0.017	0.0023	15.65	0.017	0.017	0.017	26000
1732141200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1732054800	0.0147	0.004	37.38	0.015	0.015	0.0147	71066
1731968640	0.0107	-0.0043	-28.67	0.0107	0.0107	0.0107	40285
1731709260	0.015	0	0.00	0.015	0.015	0.015	10000
1731622800	0.015	0.001	7.14	0.0166	0.0166	0.015	25000
1731536400	0.014	0	0.00	0.014	0.014	0.014	0
1731450000	0.014	0	0.00	0.014	0.014	0.014	0
1731363600	0.014	0.0031	28.44	0.014	0.014	0.014	400
1731104940	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1731018540	0.0109	-0.0037	-25.34	0.01665	0.01665	0.0109	2550
1730903400	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730817000	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730730600	0.0146	0	0.00	0.0146	0.0146	0.0146	0

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관