Encision Inc (PK)【ECIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Encision Inc (PK) (ECIA)

0.49

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04875	11.0481586402	0.44125	0.49	0.425	1063	0.49	CS
4	0.11425	30.4058549568	0.37575	0.49	0.37575	6015	0.47276627	CS
12	0.133	37.2549019608	0.357	0.49	0.35	5155	0.45197437	CS
26	0.12185	33.0979220426	0.36815	0.5	0.3199	12830	0.44662764	CS
52	0.14	40	0.35	0.75	0.1172	14538	0.39437625	CS
156	-0.41	-45.5555555556	0.9	1.15	0.1172	9719	0.44259926	CS
260	-0.125	-20.325203252	0.615	1.5	0.1172	8919	0.59628823	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.49	0	0.00	0.425	0.49	0.425	1100
1741299840	0.49	0	0.00	0.49	0.49	0.49	0
1741213440	0.49	0	0.00	0.425	0.49	0.425	225
1741127160	0.49	0	0.00	0.49	0.49	0.49	0
1741040760	0.49	0	0.00	0.44125	0.49	0.44125	1900
1740781740	0.49	0	0.00	0.49	0.49	0.49	0
1740695340	0.49	0	0.00	0.43	0.49	0.43	422
1740608400	0.49	0.0129	2.70	0.425	0.49	0.425	3197
1740522000	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1740435600	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1740176400	0.4771	0.0044	0.93	0.4771	0.4771	0.4771	781
1740090360	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1740003960	0.4727	0	0.00	0.4275	0.4727	0.4199	41410
1739917740	0.4727	0.0227	5.04	0.45	0.4727	0.45	5100
1739571600	0.45	0	0.00	0.45	0.45	0.45	0
1739485200	0.45	0	0.00	0.45	0.45	0.45	0
1739398800	0.45	0	0.00	0.45	0.45	0.45	0
1739312400	0.45	0	0.00	0.45	0.45	0.45	0
1739226000	0.45	0.0742501	19.76	0.45	0.45	0.45	100
1738967160	0.3757499	-0.10135	-21.24	0.3757499	0.3757499	0.3757499	1000
1738880880	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738794480	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738708080	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738621680	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738362480	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738276080	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738189680	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738103280	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738016880	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737757680	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737671280	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737584880	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737498480	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737152880	0.4771	-0.001	-0.21	0.4771	0.4771	0.4771	500
1737066120	0.4781	0	0.00	0.4781	0.4781	0.4781	0
1736979720	0.4781	0.0781	19.53	0.4781	0.4781	0.4781	100
1736893380	0.4	-0.048	-10.71	0.39	0.4	0.35	2442
1736806800	0.448	-0.002	-0.44	0.428	0.448	0.428	3851
1736547600	0.45	0	0.00	0.45	0.45	0.45	0
1736374800	0.45	0	0.00	0.45	0.45	0.45	0
1736288400	0.45	0	0.00	0.45	0.45	0.45	0
1736202000	0.45	0	0.00	0.45	0.45	0.45	0
1735942800	0.45	0	0.00	0.45	0.45	0.45	0
1735856400	0.45	0	0.00	0.45	0.45	0.45	0
1735683600	0.45	0	0.00	0.45	0.45	0.45	0
1735597200	0.45	0	0.00	0.45	0.45	0.45	0
1735338000	0.45	0	0.00	0.45	0.45	0.45	0
1735251600	0.45	0	0.00	0.45	0.45	0.45	0
1735078800	0.45	0	0.00	0.45	0.45	0.45	0
1734992400	0.45	0.03	7.14	0.4099999	0.45	0.4099999	5100
1734733200	0.42	0.07	20.00	0.37	0.42	0.37	17200
1734647160	0.35	0	0.00	0.35	0.35	0.35	0
1734560760	0.35	0	0.00	0.35	0.35	0.35	0
1734474360	0.35	0	0.00	0.35	0.35	0.35	1000
1734388140	0.35	-0.04	-10.26	0.357	0.357	0.35	3300
1734128880	0.39	0	0.00	0.39	0.39	0.39	0
1734042480	0.39	0	0.00	0.35	0.39	0.35	1268
1733955900	0.39	-0.01	-2.50	0.3506	0.39	0.3506	2400
1733841000	0.4	0	0.00	0.4	0.4	0.4	0
1733754600	0.4	0	0.00	0.4	0.4	0.4	0

Nextgen Communications a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관