Encision Inc (PK)【ECIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Encision Inc (PK) (ECIA)

0.4771

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0491	11.4719626168	0.428	0.4781	0.35	1723	0.43354243	CS
12	0.1252	35.5782892867	0.3519	0.4781	0.35	3570	0.41626128	CS
26	0.19315	68.0225391794	0.28395	0.5	0.247	21850	0.38784831	CS
52	0.1271	36.3142857143	0.35	0.75	0.1172	14124	0.3942797	CS
156	-0.6829	-58.8706896552	1.16	1.48	0.1172	9524	0.46217483	CS
260	-0.0079	-1.62886597938	0.485	1.5	0.1172	8864	0.59663124	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738276080	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738189680	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738103280	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1738016880	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737757680	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737671280	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737584880	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737498480	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1737152880	0.4771	-0.001	-0.21	0.4771	0.4771	0.4771	500
1737066120	0.4781	0	0.00	0.4781	0.4781	0.4781	0
1736979720	0.4781	0.0781	19.53	0.4781	0.4781	0.4781	100
1736893380	0.4	-0.048	-10.71	0.39	0.4	0.35	2442
1736806800	0.448	-0.002	-0.44	0.428	0.448	0.428	3851
1736547600	0.45	0	0.00	0.45	0.45	0.45	0
1736374800	0.45	0	0.00	0.45	0.45	0.45	0
1736288400	0.45	0	0.00	0.45	0.45	0.45	0
1736202000	0.45	0	0.00	0.45	0.45	0.45	0
1735942800	0.45	0	0.00	0.45	0.45	0.45	0
1735856400	0.45	0	0.00	0.45	0.45	0.45	0
1735683600	0.45	0	0.00	0.45	0.45	0.45	0
1735597200	0.45	0	0.00	0.45	0.45	0.45	0
1735338000	0.45	0	0.00	0.45	0.45	0.45	0
1735251600	0.45	0	0.00	0.45	0.45	0.45	0
1735078800	0.45	0	0.00	0.45	0.45	0.45	0
1734992400	0.45	0.03	7.14	0.4099999	0.45	0.4099999	5100
1734733200	0.42	0.07	20.00	0.37	0.42	0.37	17200
1734647160	0.35	0	0.00	0.35	0.35	0.35	0
1734560760	0.35	0	0.00	0.35	0.35	0.35	0
1734474360	0.35	0	0.00	0.35	0.35	0.35	1000
1734388140	0.35	-0.04	-10.26	0.357	0.357	0.35	3300
1734128880	0.39	0	0.00	0.39	0.39	0.39	0
1734042480	0.39	0	0.00	0.35	0.39	0.35	1268
1733955900	0.39	-0.01	-2.50	0.3506	0.39	0.3506	2400
1733869500	0.4	0	0.00	0.4	0.4	0.4	0
1733783100	0.4	0	0.00	0.4	0.4	0.4	0
1733523900	0.4	0	0.00	0.4	0.4	0.4	0
1733437500	0.4	0	0.00	0.4	0.4	0.4	0
1733351100	0.4	0	0.00	0.4	0.4	0.4	0
1733264700	0.4	-0.02	-4.76	0.4001	0.4001	0.4	1596
1733178180	0.42	0.0100001	2.44	0.4	0.42	0.4	600
1732919160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732746360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732659960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732573560	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	360
1732314060	0.42	0	0.00	0.42	0.42	0.42	0
1732227660	0.42	0	0.00	0.42	0.42	0.42	0
1732141260	0.42	0	0.00	0.42	0.42	0.42	0
1732054860	0.42	0	0.00	0.42	0.42	0.42	0
1731968460	0.42	0	0.00	0.42	0.42	0.42	0
1731709260	0.42	0	0.00	0.4	0.42	0.4	1334
1731622800	0.42	0	0.00	0.42	0.42	0.42	0
1731536400	0.42	0	0.00	0.42	0.42	0.42	0
1731450000	0.42	0	0.00	0.42	0.42	0.42	0
1731363600	0.42	0	0.00	0.42	0.42	0.42	0
1731104400	0.42	-0.08	-16.00	0.3519	0.42	0.3505499	12500
1731018540	0.5	0	0.00	0.3505	0.5	0.3505	5100
1730931600	0.5	0.02	4.17	0.4	0.5	0.3199	105040
1730842020	0.48	0	0.00	0.48	0.48	0.48	0
1730755620	0.48	0	0.00	0.48	0.48	0.48	0
1730496420	0.48	0.055	12.94	0.5	0.5	0.48	1500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관