기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eco Growth Strategies Inc (PK) | ECGS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.155 |
ECGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.325 | 0.13 | 0.1549405 | 27,401 | -0.12 | -48.00% |
1개월 | 0.1188 | 0.325 | 0.0764 | 0.149157 | 15,907 | 0.0112 | 9.43% |
3개월 | 0.13065 | 0.325 | 0.0725 | 0.1554274 | 15,413 | -0.00065 | -0.50% |
6개월 | 0.41 | 0.415 | 0.0725 | 0.1505431 | 17,132 | -0.28 | -68.29% |
1년 | 0.0525 | 0.5245 | 0.0157 | 0.1226568 | 60,044 | 0.0775 | 147.62% |
3년 | 0.33195 | 0.60 | 0.0157 | 0.1364782 | 34,871 | -0.20195 | -60.84% |
5년 | 0.2596 | 0.775 | 0.0002 | 0.1852626 | 28,588 | -0.1296 | -49.92% |
ECGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.13 | -0.025 | -16.13% | 0.13 | 0.13 | 0.13 | 12,500 |
01 5월(5) 2024 | 0.155 | 0.005 | 3.33% | 0.13 | 0.155 | 0.13 | 1,800 |
30 4월(4) 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 20,050 |
27 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 4월(4) 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.185 | 10,650 |
25 4월(4) 2024 | 0.15 | -0.021 | -12.28% | 0.25 | 0.325 | 0.15 | 77,105 |
24 4월(4) 2024 | 0.171 | 0.0212 | 14.15% | 0.112 | 0.171 | 0.102 | 16,945 |
23 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
20 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
19 4월(4) 2024 | 0.1498 | 0.02 | 15.41% | 0.1498 | 0.1498 | 0.1498 | 2,500 |
18 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
17 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
16 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 445 |
13 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.101 | 14,447 |
12 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
11 4월(4) 2024 | 0.1298 | -0.0102 | -7.29% | 0.15 | 0.15 | 0.0764 | 18,782 |
10 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,000 |
09 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
06 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
05 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.18 | 0.18 | 0.14 | 15,555 |
04 4월(4) 2024 | 0.13 | -0.0324 | -19.95% | 0.1188 | 0.13 | 0.1188 | 9,600 |
03 4월(4) 2024 | 0.1624 | -0.0196 | -10.77% | 0.18 | 0.18 | 0.106 | 36,179 |