ECGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.165 | 0.155 | 0.1632323 | 1,938 | 0.01 | 6.45% |
1개월 | 0.15 | 0.225 | 0.105 | 0.1216398 | 7,469 | 0.015 | 10.00% |
3개월 | 0.1025 | 0.2349 | 0.09 | 0.1442284 | 7,428 | 0.0625 | 60.98% |
6개월 | 0.045 | 0.2349 | 0.045 | 0.1100591 | 10,977 | 0.12 | 266.67% |
1년 | 45.00 | 1,250.00 | 0.0151 | 208.68 | 44,199 | -44.84 | -99.63% |
3년 | 140.00 | 2,000.00 | 0.0151 | 239.88 | 53,061 | -139.84 | -99.88% |
5년 | 75.00 | 2,000.00 | 0.0151 | 247.80 | 52,910 | -74.84 | -99.78% |
ECGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
03 5월(5) 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 3,190 |
02 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
01 5월(5) 2024 | 0.155 | 0.05 | 47.62% | 0.155 | 0.155 | 0.155 | 685 |
30 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
27 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
26 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.105 | 680 |
25 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.107 | 0.107 | 0.105 | 36,249 |
24 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 591 |
20 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
19 4월(4) 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.107 | 40,312 |
18 4월(4) 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 180 |
17 4월(4) 2024 | 0.225 | 0.11 | 95.65% | 0.205 | 0.225 | 0.205 | 2,752 |
16 4월(4) 2024 | 0.115 | 0.003 | 2.68% | 0.115 | 0.117 | 0.115 | 2,500 |
13 4월(4) 2024 | 0.112 | -0.038 | -25.33% | 0.11 | 0.112 | 0.11 | 1,000 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,337 |
09 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,519 |
06 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
05 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |