ECGI Holdings Inc (PK)【ECGI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ECGI Holdings Inc (PK) (ECGI)
ECGI Holdings Inc (PK) (ECGI) 과거

ECGI Holdings Inc (PK) (ECGI)

0.0011

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00015	15.7894736842	0.00095	0.0011	0.00085	2233671	0.00102112	CS
4	-0.0008	-42.1052631579	0.0019	0.0019	0.00085	2973186	0.00114399	CS
12	-0.0002	-15.3846153846	0.0013	0.002	0.00085	2832126	0.00131816	CS
26	-0.0013	-54.1666666667	0.0024	0.0024	0.0008	2641715	0.00130018	CS
52	-0.0012	-52.1739130435	0.0023	0.0069	0.0008	1839764	0.00166218	CS
156	-0.1189	-99.0833333333	0.12	0.2798	0.0008	1025819	0.00339539	CS
260	-0.0989	-98.9	0.1	4	0.0008	653620	0.00563383	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040460	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740781260	0.0011	0	0.00	0.00105	0.0011	0.00105	100000
1740695340	0.0011	0	0.00	0.001	0.0011	0.0009	1573000
1740608400	0.0011	0.0002	22.22	0.001	0.0011	0.00095	3737896
1740522000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1740435600	0.0009	-2.0E-5	-2.17	0.00095	0.001	0.00085	3523787
1740176400	0.00092	-8.0E-5	-8.00	0.0009	0.00092	0.00085	1652858
1740090480	0.001	0	0.00	0.001	0.001	0.00085	2961000
1740004140	0.001	0	0.00	0.001	0.001	0.001	0
1739917740	0.001	0	0.00	0.0011	0.0011	0.001	1700000
1739572020	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	3983772
1739485320	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.00105	3349166
1739398920	0.0011999	5.0E-5	4.35	0.0011999	0.0013	0.0011	8216500
1739312940	0.00115	-1.0E-5	-0.86	0.0011	0.0011999	0.00105	2942500
1739226000	0.00116	-4.0E-5	-3.33	0.00125	0.00125	0.00116	1430295
1738967160	0.0011999	-5.0E-5	-4.00	0.0013	0.0014	0.0011	2743418
1738880400	0.00125	-0.00025	-16.67	0.0014	0.0014	0.0011	9808754
1738794000	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0014	1206188
1738708080	0.0016	0	0.00	0.0016	0.0018	0.00155	1188021
1738621740	0.0016	-0.00015	-8.57	0.0019	0.0019	0.0016	427000
1738362000	0.00175	5.0E-5	2.94	0.0019	0.00196	0.0014	3083731
1738276080	0.0017	0.00035	25.93	0.0014	0.002	0.0014	27828507
1738189740	0.00135	0.00025	22.73	0.0014	0.0015	0.0013	2468200
1738103280	0.0011	0.0001	10.00	0.0011	0.0014	0.001	7909521
1738016820	0.001	0	0.00	0.0011	0.00134	0.0009	4257937
1737757440	0.001	0	0.00	0.001	0.001	0.001	268750
1737671220	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	1245000
1737584640	0.0011999	-0.0004	-25.00	0.0016	0.0017	0.0011999	3363728
1737498540	0.0016	0.00035	28.00	0.0014499	0.0016	0.00144	3951698
1737152880	0.00125	0.00015	13.64	0.0011	0.00135	0.0011	4415307
1737066420	0.0011	-0.0001	-8.33	0.00114	0.00114	0.001	520000
1736979720	0.0011999	0	0.00	0.0011999	0.0011999	0.00115	1080600
1736893380	0.0011999	0.0002999	33.32	0.001	0.0011999	0.001	1202890
1736806800	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	918000
1736547720	0.001	0	0.00	0.001	0.0011	0.00095	257110
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	-5.0E-5	-4.76	0.001	0.001	0.001	512300
1736202360	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735943160	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735856760	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735683960	0.00105	-0.00015	-12.50	0.001005	0.00105	0.0009	20432
1735597740	0.0011999	0.0002249	23.07	0.0011999	0.0011999	0.0011999	1000
1735338000	0.000975	-2.5E-5	-2.50	0.0009	0.000975	0.0009	181400
1735252020	0.001	0	0.00	0.001	0.0011999	0.00095	2040312
1735078200	0.001	0	0.00	0.001	0.0011	0.001	39683
1734992400	0.001	0	0.00	0.0011999	0.0011999	0.001	1000
1734733200	0.001	0	0.00	0.0011	0.0011	0.001	510256
1734646800	0.001	-0.00035	-25.93	0.00116	0.0011999	0.001	1235237
1734560940	0.00135	-0.00035	-20.59	0.0014	0.0014	0.001	5841000
1734474360	0.0017	0.0005001	41.68	0.0011999	0.00175	0.0011999	6911004
1734388140	0.0011999	0.000165	15.94	0.0011	0.0011999	0.0011	280000
1734128880	0.0010349	0	0.00	0.0010349	0.0010349	0.0010349	0
1734042480	0.0010349	3.5E-5	3.50	0.0010349	0.0010349	0.0010349	53905
1733955900	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	926848
1733869200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733782800	0.0011	-0.0001	-8.33	0.0013	0.0013	0.0011	1240406
1733523900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733437500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	10000
1733350980	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	1245013

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관