Enbridge Inc (PK)【EBRZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Enbridge Inc (PK) (EBRZF)
Enbridge Inc (PK) (EBRZF) 과거

Enbridge Inc (PK) (EBRZF)

13.15

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0397	0.302815343661	13.1103	15	12.9101	563	13.55495015	CS
26	1.0241	8.44555868018	12.1259	15	12.1259	496	13.6035573	CS
52	1.0241	8.44555868018	12.1259	15	12.1259	425	13.6035573	CS
156	1.0241	8.44555868018	12.1259	15	12.1259	343	13.6035573	CS
260	1.0241	8.44555868018	12.1259	15	12.1259	279	13.6035573	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	13.15	0	0.00	13.15	13.15	13.15	0
1737066000	13.15	0	0.00	13.15	13.15	13.15	0
1736979600	13.15	0	0.00	13.15	13.15	13.15	0
1736893200	13.15	0	0.00	13.15	13.15	13.15	0
1736806800	13.15	0	0.00	13.15	13.15	13.15	0
1736547600	13.15	0	0.00	13.15	13.15	13.15	0
1736374800	13.15	0	0.00	13.15	13.15	13.15	0
1736288400	13.15	0	0.00	13.15	13.15	13.15	0
1736202000	13.15	0	0.00	13.15	13.15	13.15	0
1735942800	13.15	0	0.00	13.15	13.15	13.15	0
1735856400	13.15	0	0.00	13.15	13.15	13.15	0
1735683600	13.15	0	0.00	13.15	13.15	13.15	0
1735597200	13.15	0	0.00	13.15	13.15	13.15	0
1735338000	13.15	0	0.00	13.15	13.15	13.15	0
1735251600	13.15	0	0.00	13.15	13.15	13.15	0
1735078800	13.15	0	0.00	13.15	13.15	13.15	0
1734992400	13.15	0	0.00	13.15	13.15	13.15	0
1734733200	13.15	0	0.00	13.15	13.15	13.15	0
1734646800	13.15	-0.1	-0.75	13.15	13.15	13.15	500
1734560940	13.25	-1.75	-11.67	13.2196	13.25	13.2196	501
1734474540	15	0	0.00	15	15	15	0
1734388140	15	0	0.00	15	15	15	100
1734128700	15	0	0.00	15	15	15	0
1734042300	15	0	0.00	15	15	15	0
1733955900	15	2	15.38	15	15	15	150
1733869200	13	0	0.00	13	13	13	0
1733782800	13	0.08	0.59	13	13	13	150
1733524140	12.9243	0	0.00	12.9243	12.9243	12.9243	0
1733437740	12.9243	0	0.00	12.9243	12.9243	12.9243	0
1733351340	12.9243	0	0.00	12.9243	12.9243	12.9243	0
1733264940	12.9243	0	0.00	12.9243	12.9243	12.9243	0
1733178540	12.9243	0	0.00	12.9243	12.9243	12.9243	0
1732919340	12.9243	0	0.00	12.9243	12.9243	12.9243	0
1732746540	12.9243	-1.06	-7.55	12.9101	12.9243	12.9101	1000
1732659600	13.98	0	0.00	13.98	13.98	13.98	0
1732573200	13.98	0	0.00	13.98	13.98	13.98	0
1732314000	13.98	0	0.00	13.98	13.98	13.98	0
1732227600	13.98	0	0.00	13.98	13.98	13.98	0
1732141200	13.98	0	0.00	13.98	13.98	13.98	0
1732054800	13.98	1.01	7.79	15	15	13.98	2189
1731968400	12.9699	0	0.00	12.9699	12.9699	12.9699	0
1731709200	12.9699	0	0.00	12.9699	12.9699	12.9699	0
1731622800	12.9699	0	0.00	12.9699	12.9699	12.9699	0
1731536400	12.9699	0	0.00	12.9699	12.9699	12.9699	0
1731450000	12.9699	0	0.00	12.9699	12.9699	12.9699	0
1731363600	12.9699	-0.15	-1.13	12.9699	12.9699	12.9699	100
1731100980	13.1175	0	0.00	13.1175	13.1175	13.1175	0
1731014580	13.1175	0	0.00	13.1175	13.1175	13.1175	0
1730928180	13.1175	0	0.00	13.1175	13.1175	13.1175	0
1730841780	13.1175	0	0.00	13.1175	13.1175	13.1175	0
1730755380	13.1175	0	0.00	13.1175	13.1175	13.1175	0
1730496180	13.1175	0	0.00	13.1175	13.1175	13.1175	0
1730409780	13.1175	-0.48	-3.55	13.1103	13.1175	13.1103	375
1730323500	13.6	0	0.00	13.6	13.6	13.6	0
1730237100	13.6	0	0.00	13.6	13.6	13.6	0
1730150700	13.6	0	0.00	13.6	13.6	13.6	0
1729891500	13.6	0	0.00	13.6	13.6	13.6	0
1729805100	13.6	0	0.00	13.6	13.6	13.6	0
1729718700	13.6	0	0.00	13.6	13.6	13.6	0
1729632300	13.6	0.31	2.33	13.3	13.6	13.3	800
1729521000	13.2904	0	0.00	13.2904	13.2904	13.2904	0

Resources Connection

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관