EBOS Group Ltd (PK)【EBOSY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
EBOS Group Ltd (PK) (EBOSY)
EBOS Group Ltd (PK) (EBOSY) 과거

EBOS Group Ltd (PK) (EBOSY)

41.1447

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.795345	-1.89638769671	41.94	41.94	41.94	0	0	DR
52	9.644655	30.617952381	31.5	47.23	31.5	29	44.585	DR
156	9.644655	30.617952381	31.5	47.23	31.5	17	44.585	DR
260	9.644655	30.617952381	31.5	47.23	31.5	11	44.585	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	41.94	0	0.00	41.94	41.94	41.94	0
1740580200	41.94	0	0.00	41.94	41.94	41.94	0
1740493800	41.94	0	0.00	41.94	41.94	41.94	0
1740407400	41.94	0	0.00	41.94	41.94	41.94	0
1740148200	41.94	0	0.00	41.94	41.94	41.94	0
1740061800	41.94	0	0.00	41.94	41.94	41.94	0
1739975400	41.94	0	0.00	41.94	41.94	41.94	0
1739889000	41.94	0	0.00	41.94	41.94	41.94	0
1739543400	41.94	0	0.00	41.94	41.94	41.94	0
1739457000	41.94	0	0.00	41.94	41.94	41.94	0
1739370600	41.94	0	0.00	41.94	41.94	41.94	0
1739284200	41.94	0	0.00	41.94	41.94	41.94	0
1739197800	41.94	0	0.00	41.94	41.94	41.94	0
1738938600	41.94	0	0.00	41.94	41.94	41.94	0
1738852200	41.94	0	0.00	41.94	41.94	41.94	0
1738765800	41.94	0	0.00	41.94	41.94	41.94	0
1738679400	41.94	0	0.00	41.94	41.94	41.94	0
1738593000	41.94	0	0.00	41.94	41.94	41.94	0
1738333800	41.94	0	0.00	41.94	41.94	41.94	0
1738247400	41.94	0	0.00	41.94	41.94	41.94	0
1738161000	41.94	0	0.00	41.94	41.94	41.94	0
1738074600	41.94	0	0.00	41.94	41.94	41.94	0
1737988200	41.94	0	0.00	41.94	41.94	41.94	0
1737729000	41.94	0	0.00	41.94	41.94	41.94	0
1737642600	41.94	0	0.00	41.94	41.94	41.94	0
1737556200	41.94	0	0.00	41.94	41.94	41.94	0
1737469800	41.94	0	0.00	41.94	41.94	41.94	0
1737124200	41.94	0	0.00	41.94	41.94	41.94	0
1737037800	41.94	0	0.00	41.94	41.94	41.94	0
1736951400	41.94	0	0.00	41.94	41.94	41.94	0
1736865000	41.94	0	0.00	41.94	41.94	41.94	0
1736778600	41.94	0	0.00	41.94	41.94	41.94	0
1736519400	41.94	0	0.00	41.94	41.94	41.94	0
1736346600	41.94	0	0.00	41.94	41.94	41.94	0
1736260200	41.94	0	0.00	41.94	41.94	41.94	0
1736173800	41.94	0	0.00	41.94	41.94	41.94	0
1735914600	41.94	0	0.00	41.94	41.94	41.94	0
1735828200	41.94	0	0.00	41.94	41.94	41.94	0
1735655400	41.94	0	0.00	41.94	41.94	41.94	0
1735569000	41.94	0	0.00	41.94	41.94	41.94	0
1735309800	41.94	0	0.00	41.94	41.94	41.94	0
1735223400	41.94	0	0.00	41.94	41.94	41.94	0
1735050600	41.94	0	0.00	41.94	41.94	41.94	0
1734964200	41.94	0	0.00	41.94	41.94	41.94	0
1734705000	41.94	0	0.00	41.94	41.94	41.94	0
1734618600	41.94	0	0.00	41.94	41.94	41.94	0
1734532200	41.94	0	0.00	41.94	41.94	41.94	0
1734445800	41.94	0	0.00	41.94	41.94	41.94	0
1734359400	41.94	0	0.00	41.94	41.94	41.94	0
1734100200	41.94	0	0.00	41.94	41.94	41.94	0
1734013800	41.94	0	0.00	41.94	41.94	41.94	0
1733927400	41.94	0	0.00	41.94	41.94	41.94	0
1733841000	41.94	0	0.00	41.94	41.94	41.94	0
1733754600	41.94	0	0.00	41.94	41.94	41.94	0
1733495400	41.94	0	0.00	41.94	41.94	41.94	0
1733409000	41.94	0	0.00	41.94	41.94	41.94	0
1733322600	41.94	0	0.00	41.94	41.94	41.94	0
1733236200	41.94	0	0.00	41.94	41.94	41.94	0
1733149800	41.94	0	0.00	41.94	41.94	41.94	0
1732890600	41.94	0	0.00	41.94	41.94	41.94	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관