Etablissements Maurel ET Prom (PK)【EBLMY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Etablissements Maurel ET Prom (PK) (EBLMY)
Etablissements Maurel ET Prom (PK) (EBLMY) 과거

Etablissements Maurel ET Prom (PK) (EBLMY)

26.4045

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-1.56885	-5.60838370875	27.9733	27.9733	27.9733	0	0	DR
52	-1.59555	-5.69839285714	28	28	26.40445	0	0	DR
156	3.49445	15.2529463117	22.91	28.01	20.94	293	23.88125	DR
260	3.49445	15.2529463117	22.91	28.01	20.94	293	23.88125	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740666600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740580200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740493800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740407400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740148200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740061800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739975400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739889000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739543400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739457000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739370600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739284200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739197800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738938600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738852200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738765800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738679400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738593000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738333800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738247400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738161000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738074600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737988200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737729000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737642600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737556200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737469800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737124200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737037800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736951400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736865000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736778600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736519400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736346600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736260200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736173800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735914600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735828200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735655400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735569000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735309800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735223400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735050600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734964200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734705000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734618600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734532200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734445800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734359400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734100200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734013800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733927400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733841000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733754600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733495400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733409000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733322600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733236200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733149800	27.9733	0	0.00	27.9733	27.9733	27.9733	0

Etablissements Maurel ET... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관