기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Energy and Water Development Corporation (QB) | EAWD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.05 | 0.05 |
EAWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.089 | 0.089 | 0.049 | 0.0563041 | 284,249 | -0.039 | -43.82% |
1개월 | 0.0553 | 0.099 | 0.049 | 0.068494 | 203,319 | -0.0053 | -9.58% |
3개월 | 0.07 | 0.1089 | 0.0411 | 0.0661449 | 228,639 | -0.02 | -28.57% |
6개월 | 0.0375 | 0.12 | 0.0311 | 0.0649257 | 238,612 | 0.0125 | 33.33% |
1년 | 0.048 | 0.12 | 0.0159 | 0.0475061 | 280,944 | 0.002 | 4.17% |
3년 | 0.23 | 1.00 | 0.0001 | 0.0831585 | 171,840 | -0.18 | -78.26% |
5년 | 1.16 | 1.60 | 0.0001 | 0.1155494 | 133,554 | -1.11 | -95.69% |
EAWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 141,681 |
03 5월(5) 2024 | 0.05 | -0.004 | -7.41% | 0.052 | 0.0553 | 0.049 | 458,550 |
02 5월(5) 2024 | 0.054 | -0.00498 | -8.44% | 0.0589 | 0.0589 | 0.0523 | 336,857 |
01 5월(5) 2024 | 0.05898 | -0.00402 | -6.38% | 0.06 | 0.07008 | 0.0583 | 137,657 |
30 4월(4) 2024 | 0.063 | -0.0001 | -0.16% | 0.062 | 0.06735 | 0.0611 | 191,189 |
27 4월(4) 2024 | 0.0631 | -0.0259 | -29.10% | 0.089 | 0.089 | 0.06 | 296,992 |
26 4월(4) 2024 | 0.089 | 0.0066 | 8.01% | 0.0758 | 0.089 | 0.0758 | 15,900 |
25 4월(4) 2024 | 0.0824 | 0.0066 | 8.71% | 0.0722 | 0.0824 | 0.0722 | 8,525 |
24 4월(4) 2024 | 0.0758 | -0.0042 | -5.25% | 0.0758 | 0.0758 | 0.0758 | 1,290 |
23 4월(4) 2024 | 0.08 | -0.0078 | -8.88% | 0.099 | 0.099 | 0.072 | 818,706 |
20 4월(4) 2024 | 0.0878 | 0.01043 | 13.48% | 0.08005 | 0.0878 | 0.0721 | 42,154 |
19 4월(4) 2024 | 0.07737 | 0.00637 | 8.97% | 0.075 | 0.099 | 0.071 | 722,883 |
18 4월(4) 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.075 | 0.069 | 83,558 |
17 4월(4) 2024 | 0.068 | -0.00415 | -5.75% | 0.07203 | 0.075 | 0.068 | 11,841 |
16 4월(4) 2024 | 0.07215 | 0.00115 | 1.62% | 0.07215 | 0.07215 | 0.07215 | 2,000 |
13 4월(4) 2024 | 0.071 | -0.0045 | -5.96% | 0.0711 | 0.079 | 0.071 | 258,326 |
12 4월(4) 2024 | 0.0755 | 0.0155 | 25.83% | 0.0621 | 0.079 | 0.0621 | 347,447 |
11 4월(4) 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.069 | 0.06 | 105,100 |
10 4월(4) 2024 | 0.0585 | -0.0014 | -2.34% | 0.06 | 0.06 | 0.05755 | 28,800 |
09 4월(4) 2024 | 0.0599 | 0.0083 | 16.09% | 0.055 | 0.06 | 0.055 | 176,404 |
06 4월(4) 2024 | 0.0516 | -0.0085 | -14.14% | 0.0553 | 0.0553 | 0.0516 | 22,199 |
05 4월(4) 2024 | 0.0601 | 0.00055 | 0.92% | 0.0637 | 0.069 | 0.0601 | 123,031 |