Eat and Beyond Global (PK) Historical Data - EATBF

기업명	주식 심볼	시장	주식 타입
Eat and Beyond Global Holdings Inc (PK)	EATBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.05014	23:26:47

개장가	저가	고가	종가	전일 종가
				0.05014

EATBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0562	0.0562	0.0362	0.0503328	5,250	-0.00606	-10.78%
1개월	0.05594	0.0562	0.036	0.0507881	4,801	-0.0058	-10.37%
3개월	0.055	0.088	0.0304	0.0472647	8,107	-0.00486	-8.84%
6개월	0.0715	0.0899	0.0304	0.0514554	5,474	-0.02136	-29.87%
1년	0.20	0.20	0.03	0.0641493	7,215	-0.14986	-74.93%
3년	8.75	9.94	0.03	3.40	17,150	-8.70	-99.43%
5년	7.00	26.60	0.03	7.90	25,015	-6.95	-99.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.05014	0.00	0.00%	0.05014	0.05014	0.05014	0
03 5월(5) 2024	0.05014	0.00	0.00%	0.05014	0.05014	0.05014	0
02 5월(5) 2024	0.05014	-0.00606	-10.78%	0.0362	0.05014	0.0362	15,249
01 5월(5) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	1
30 4월(4) 2024	0.0562	0.01154	25.85%	0.0562	0.0562	0.0562	500
27 4월(4) 2024	0.044657	0.00	0.00%	0.044657	0.044657	0.044657	0
26 4월(4) 2024	0.044657	0.00366	8.92%	0.04955	0.04955	0.03885	1,723
25 4월(4) 2024	0.041	-0.009	-18.00%	0.036	0.04425	0.036	799
24 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
23 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
20 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
19 4월(4) 2024	0.05	-0.0062	-11.03%	0.05	0.05	0.05	445
18 4월(4) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
17 4월(4) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
16 4월(4) 2024	0.0562	0.00533	10.48%	0.04587	0.0562	0.041	4,256
13 4월(4) 2024	0.050871	-0.00507	-9.06%	0.050871	0.050871	0.050871	20,000
12 4월(4) 2024	0.05594	0.01994	55.39%	0.05594	0.05594	0.05594	236
10 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
09 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
08 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0