Hot Features
프리미엄
EuroAPIi SA (PK) (EAPIF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.9 | 2.9 | 3000 | 2.9 | CS |
| 4 | 0 | 0 | 2.9 | 2.9 | 2.9 | 3000 | 2.9 | CS |
| 12 | -0.5 | -14.7058823529 | 3.4 | 3.4 | 2.75 | 2694 | 2.96398488 | CS |
| 26 | -1.05 | -26.582278481 | 3.95 | 3.95 | 2.75 | 2195 | 2.98194999 | CS |
| 52 | -0.53 | -15.4518950437 | 3.43 | 4.8 | 2.75 | 1472 | 3.00080369 | CS |
| 156 | -10.8 | -78.8321167883 | 13.7 | 23.4 | 2.75 | 1032 | 6.33270797 | CS |
| 260 | -10.8 | -78.8321167883 | 13.7 | 23.4 | 2.75 | 1032 | 6.33270797 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695280 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740608880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740522480 | 2.9 | -0.12 | -3.81 | 2.9 | 2.9 | 2.9 | 3000 |
| 1740436020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1740176820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1740090420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1740004020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739917620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739572020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739485620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739399220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739312820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1739226420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738967220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738880820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738794420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738708020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738621620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738362420 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738276020 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738189620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738103220 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1738016820 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1737757620 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1737671220 | 3.015 | -0.04 | -1.15 | 3.015 | 3.015 | 3.015 | 210 |
| 1737584760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737498360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737152760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737066360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736979960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736893560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736807160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736547960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736375160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736288760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736202360 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 3000 |
| 1735943160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735683960 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 6846 |
| 1735597740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735338540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735252140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735079340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734992940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734733740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734647340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734560940 | 2.75 | -0.24 | -8.15 | 2.75 | 2.75 | 2.75 | 5000 |
| 1734474360 | 2.994 | -0.36 | -10.63 | 2.994 | 2.994 | 2.994 | 1770 |
| 1734387900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734128700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734042300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733955900 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 1200 |
| 1733869200 | 3.4 | -0.55 | -13.92 | 3.4 | 3.4 | 3.4 | 528 |
| 1733754600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733495400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733409000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733322600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733236200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733149800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732890600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
