기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
East Side Games Group Inc (QB) | EAGRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.52865 |
EAGRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.52865 | 0.52865 | 0.5115 | 0.52865 | 100 | -0.01715 | -3.24% |
1개월 | 0.598025 | 0.60672 | 0.4842 | 0.5230289 | 1,060 | -0.08653 | -14.47% |
3개월 | 0.40 | 0.7755 | 0.40 | 0.6521083 | 5,435 | 0.1115 | 27.88% |
6개월 | 0.3092 | 0.7755 | 0.27 | 0.4626921 | 9,471 | 0.2023 | 65.43% |
1년 | 0.5133 | 0.7755 | 0.2153 | 0.4098094 | 7,038 | -0.0018 | -0.35% |
3년 | 2.25 | 3.84 | 0.2153 | 1.56 | 15,584 | -1.74 | -77.27% |
5년 | 2.25 | 3.84 | 0.2153 | 1.56 | 15,584 | -1.74 | -77.27% |
EAGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.5115 | -0.01715 | -3.24% | 0.5115 | 0.5115 | 0.5115 | 100 |
24 5월(5) 2024 | 0.52865 | 0.00 | 0.00% | 0.52865 | 0.52865 | 0.52865 | 0 |
23 5월(5) 2024 | 0.52865 | -0.07807 | -12.87% | 0.52865 | 0.52865 | 0.52865 | 100 |
22 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
21 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
18 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
17 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
16 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
15 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
14 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
11 5월(5) 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
10 5월(5) 2024 | 0.60672 | 0.12252 | 25.30% | 0.60672 | 0.60672 | 0.60672 | 400 |
09 5월(5) 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
08 5월(5) 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
07 5월(5) 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
04 5월(5) 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
03 5월(5) 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
02 5월(5) 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
01 5월(5) 2024 | 0.4842 | -0.0538 | -10.00% | 0.4842 | 0.4842 | 0.4842 | 2,500 |
30 4월(4) 2024 | 0.538 | -0.022 | -3.93% | 0.538 | 0.538 | 0.538 | 1,000 |
27 4월(4) 2024 | 0.56 | -0.005 | -0.88% | 0.598025 | 0.598025 | 0.56 | 1,300 |
26 4월(4) 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |