East Side Games Group Inc (QB)【EAGRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
East Side Games Group Inc (QB) (EAGRF)
East Side Games Group Inc (QB) (EAGRF) 과거

East Side Games Group Inc (QB) (EAGRF)

0.4152

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0848	-16.96	0.5	0.5	0.4152	7219	0.45797601	CS
12	-0.0951	-18.6360964139	0.5103	0.55	0.4152	4293	0.49951732	CS
26	-0.11345	-21.4603234654	0.52865	0.6411	0.4152	8938	0.55816013	CS
52	0.106	34.2820181113	0.3092	0.7755	0.27	9320	0.51635029	CS
156	-1.8348	-81.5466666667	2.25	3.84	0.2153	14657	1.47993641	CS
260	-1.8348	-81.5466666667	2.25	3.84	0.2153	14657	1.47993641	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314480	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1732228080	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1732141680	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1732055280	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1731968880	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1731709680	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1731623280	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1731536880	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1731450480	0.4152	-0.0772	-15.68	0.4152	0.4152	0.4152	6438
1731364140	0.4924	0	0.00	0.4924	0.4924	0.4924	0
1731104940	0.4924	0	0.00	0.4924	0.4924	0.4924	0
1731018540	0.4924	-0.0039	-0.79	0.5	0.5	0.4924	8000
1730928300	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730841900	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730755500	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730496300	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730409900	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730323500	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730237100	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1730150700	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1729891500	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1729805100	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1729718700	0.4963	0	0.00	0.4963	0.4963	0.4963	0
1729632300	0.4963	-0.043	-7.97	0.4963	0.4963	0.4963	620
1729546020	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1729286820	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1729200420	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1729114020	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1729027620	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728941220	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728682020	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728595620	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728509220	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728422820	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728336420	0.5393	0	0.00	0.5393	0.5393	0.5393	0
1728077220	0.5393	-0.0107	-1.95	0.5393	0.5393	0.5393	300
1727991000	0.55	0	0.00	0.55	0.55	0.55	0
1727904600	0.55	0	0.00	0.55	0.55	0.55	0
1727818200	0.55	0	0.00	0.55	0.55	0.55	0
1727731800	0.55	0	0.00	0.55	0.55	0.55	0
1727472600	0.55	0	0.00	0.55	0.55	0.55	0
1727386200	0.55	0	0.00	0.55	0.55	0.55	0
1727299200	0.55	0.035	6.80	0.55	0.55	0.55	7100
1727212800	0.515	-0.0057	-1.09	0.515	0.515	0.515	683
1727126940	0.5207	0.0086	1.68	0.5205	0.5207	0.5205	3000
1726867740	0.5121	0	0.00	0.5121	0.5121	0.5121	0
1726781340	0.5121	0	0.00	0.5121	0.5121	0.5121	0
1726694940	0.5121	0	0.00	0.5121	0.5121	0.5121	0
1726608540	0.5121	0	0.00	0.5121	0.5121	0.5121	0
1726522140	0.5121	0	0.00	0.5121	0.5121	0.5121	0
1726262940	0.5121	-0.0709	-12.16	0.5103	0.5121	0.5103	12500
1726176000	0.583	0	0.00	0.583	0.583	0.583	0
1726089600	0.583	0	0.00	0.583	0.583	0.583	0
1726003200	0.583	0	0.00	0.583	0.583	0.583	0
1725916800	0.583	0	0.00	0.583	0.583	0.583	0
1725657600	0.583	0	0.00	0.583	0.583	0.583	0
1725571200	0.583	0	0.00	0.583	0.583	0.583	0
1725484800	0.583	0	0.00	0.583	0.583	0.583	0
1725398400	0.583	0	0.00	0.583	0.583	0.583	0
1725052800	0.583	0	0.00	0.583	0.583	0.583	0
1724966400	0.583	-0.00584	-0.99	0.583	0.583	0.583	1000
1724880360	0.58884	-0.01016	-1.70	0.4152	0.58884	0.4152	1000
1724794080	0.599	0.02635	4.60	0.5991	0.5991	0.599	600
1724682600	0.57265	0	0.00	0.57265	0.57265	0.57265	0

East Side Games (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관