Earth Alive Clean Technologies Inc (CE)【EACTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Earth Alive Clean Technologies Inc (CE) (EACTF)
Earth Alive Clean Technologies Inc (CE) (EACTF) 과거

Earth Alive Clean Technologies Inc (CE) (EACTF)

0.0005

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0005	-50	0.001	0.02	3.7E-5	57403	0.008634	CS
26	-0.0095	-95	0.01	0.02	3.7E-5	35256	0.00712187	CS
52	-0.0095	-95	0.01	0.02	3.7E-5	21154	0.00712187	CS
156	-0.0514	-99.0366088632	0.0519	0.0798	3.7E-5	21870	0.01627403	CS
260	-0.0509	-99.0272373541	0.0514	0.15	3.7E-5	31213	0.08099046	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739485740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739399340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739312940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739226540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738967340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738880940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738794540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738708140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738621740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738362540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738276140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738189740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738103340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738016940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737757740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737671340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737584940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737498540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737066540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736980140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736893740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736807340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736548140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736375340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736288940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736202540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735943340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735856940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735684140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735597740	0.0005	0.000463	1,251.35	0.0005	0.0005	0.0005	1000
1735338540	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1735252140	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1735079340	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1734992940	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1734733740	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1734647340	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1734560940	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1734474540	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1734388140	3.7E-5	-0.010263	-99.64	3.7E-5	3.7E-5	3.7E-5	27000
1734128940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734042540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733956140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733869740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733783340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733524140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733437740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733351340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733264940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733178540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732919340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732746540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732660140	0.0103	0.0098	1,960.00	0.001	0.02	0.001	144210
1732545000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732285800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732199400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732113000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732026600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731940200	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Earth Alive Clean Techno... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관