Earthworks Industries Inc (QB)【EAATF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Earthworks Industries Inc (QB) (EAATF)
Earthworks Industries Inc (QB) (EAATF) 과거

Earthworks Industries Inc (QB) (EAATF)

0.0269

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0131	-32.75	0.04	0.04	0.0269	8088	0.03207551	CS
26	-0.0162	-37.5870069606	0.0431	0.10782	0.0269	5905	0.0525481	CS
52	-0.1568	-85.3565596081	0.1837	0.1837	0.0269	12861	0.11027162	CS
156	-0.2032	-88.3094306823	0.2301	0.33	0.0269	8388	0.1577257	CS
260	-0.0491	-64.6052631579	0.076	0.3942	0.0269	7114	0.17256809	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1739485740	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1739399340	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1739312940	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1739226540	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738967340	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738880940	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738794540	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738708140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738621740	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738362540	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738276140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738189740	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738103340	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738016940	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737757740	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737671340	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737584940	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737498540	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737152940	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737066540	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1736980140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1736893740	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1736807340	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1736548140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1736375340	0.0269	-0.006565	-19.62	0.0269	0.0269	0.0269	10000
1736288940	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1736202540	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735943340	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735856940	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735684140	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735597740	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735338540	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735252140	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1735079340	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1734992940	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1734733740	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1734647340	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1734560940	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1734474540	0.033465	0	0.00	0.033465	0.033465	0.033465	0
1734388140	0.033465	0.004465	15.40	0.033465	0.033465	0.033465	2350
1734128400	0.029	0	0.00	0.029	0.029	0.029	0
1734042000	0.029	0	0.00	0.029	0.029	0.029	0
1733955600	0.029	0	0.00	0.029	0.029	0.029	0
1733869200	0.029	-0.011	-27.50	0.029	0.029	0.029	10000
1733782980	0.04	0	0.00	0.04	0.04	0.04	0
1733523780	0.04	0	0.00	0.04	0.04	0.04	0
1733437380	0.04	0	0.00	0.04	0.04	0.04	0
1733350980	0.04	0	0.00	0.04	0.04	0.04	0
1733264580	0.04	0	0.00	0.04	0.04	0.04	0
1733178180	0.04	0.001	2.56	0.04	0.04	0.04	10000
1732890600	0.039	0	0.00	0.039	0.039	0.039	0
1732717800	0.039	0	0.00	0.039	0.039	0.039	0
1732631400	0.039	0	0.00	0.039	0.039	0.039	0
1732545000	0.039	0	0.00	0.039	0.039	0.039	0
1732285800	0.039	0	0.00	0.039	0.039	0.039	0
1732199400	0.039	0	0.00	0.039	0.039	0.039	0
1732113000	0.039	0	0.00	0.039	0.039	0.039	0
1732026600	0.039	0	0.00	0.039	0.039	0.039	0
1731940200	0.039	0	0.00	0.039	0.039	0.039	0

Earthworks Industries (QB)

Autostrade Meridionali

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관