DYNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.71 | 1.90 | 1.71 | 1.76 | 2,301 | 0.09 | 5.26% |
1개월 | 1.78 | 1.955 | 1.38 | 1.73 | 3,145 | 0.02 | 1.12% |
3개월 | 1.65 | 2.16 | 1.38 | 1.79 | 2,498 | 0.15 | 9.09% |
6개월 | 2.35 | 2.50 | 1.38 | 2.12 | 4,292 | -0.55 | -23.40% |
1년 | 1.95 | 3.01 | 1.38 | 2.36 | 5,248 | -0.15 | -7.69% |
3년 | 0.93 | 3.01 | 0.10 | 2.04 | 5,837 | 0.87 | 93.55% |
5년 | 0.7501 | 3.01 | 0.10 | 1.64 | 5,453 | 1.05 | 139.97% |
DYNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.80 | 0.07 | 4.05% | 1.75 | 1.90 | 1.71 | 4,297 |
01 5월(5) 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.73 | 3,050 |
30 4월(4) 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.71 | 1,759 |
27 4월(4) 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.71 | 2,300 |
26 4월(4) 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 1.71 | 100 |
25 4월(4) 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 275 |
24 4월(4) 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 532 |
23 4월(4) 2024 | 1.72 | 0.03 | 1.78% | 1.55 | 1.72 | 1.55 | 2,350 |
20 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
19 4월(4) 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.72 | 1.68 | 2,200 |
18 4월(4) 2024 | 1.59 | -0.14 | -8.09% | 1.6725 | 1.6725 | 1.59 | 9,000 |
17 4월(4) 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.69 | 3,300 |
16 4월(4) 2024 | 1.75 | -0.12 | -6.17% | 1.87 | 1.87 | 1.38 | 6,989 |
13 4월(4) 2024 | 1.865 | 0.17 | 9.71% | 1.85 | 1.955 | 1.85 | 7,199 |
12 4월(4) 2024 | 1.70 | -0.14 | -7.61% | 1.68 | 1.75 | 1.64 | 3,083 |
11 4월(4) 2024 | 1.84 | 0.09 | 5.14% | 1.64 | 1.84 | 1.64 | 5,780 |
10 4월(4) 2024 | 1.75 | 0.12 | 7.36% | 1.80 | 1.84 | 1.75 | 650 |
09 4월(4) 2024 | 1.63 | -0.13 | -7.39% | 1.61 | 1.63 | 1.61 | 3,550 |
06 4월(4) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
05 4월(4) 2024 | 1.76 | -0.15 | -7.85% | 1.78 | 1.78 | 1.76 | 200 |
04 4월(4) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
03 4월(4) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |