Dynastar Holdings Inc New (PK)【DYNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dynastar Holdings Inc New (PK) (DYNA)
Dynastar Holdings Inc New (PK) (DYNA) 과거

Dynastar Holdings Inc New (PK) (DYNA)

0.027

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.027	0.027	0.027	100	0.027	CS
12	-0.0494	-64.6596858639	0.0764	0.0764	0.017	515	0.05432173	CS
26	0.0006	2.27272727273	0.0264	0.0764	0.017	1713	0.03541969	CS
52	0.0006	2.27272727273	0.0264	0.0764	0.017	3830	0.03115407	CS
156	-0.0253	-48.3747609943	0.0523	0.193	0.01	10038	0.03635473	CS
260	-0.003	-10	0.03	0.39	0.0005	13092	0.03959172	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.027	0	0.00	0.027	0.027	0.027	0
1734646800	0.027	0	0.00	0.027	0.027	0.027	0
1734560400	0.027	0	0.00	0.027	0.027	0.027	0
1734474000	0.027	0	0.00	0.027	0.027	0.027	0
1734387600	0.027	0	0.00	0.027	0.027	0.027	0
1734128400	0.027	0	0.00	0.027	0.027	0.027	0
1734042000	0.027	0	0.00	0.027	0.027	0.027	0
1733955600	0.027	0	0.00	0.027	0.027	0.027	0
1733869200	0.027	0	0.00	0.027	0.027	0.027	0
1733782800	0.027	0.01	58.82	0.027	0.027	0.027	100
1733524080	0.017	0	0.00	0.017	0.017	0.017	0
1733437680	0.017	0	0.00	0.017	0.017	0.017	0
1733351280	0.017	0	0.00	0.017	0.017	0.017	0
1733264880	0.017	0	0.00	0.017	0.017	0.017	0
1733178480	0.017	0	0.00	0.017	0.017	0.017	0
1732919280	0.017	0	0.00	0.017	0.017	0.017	0
1732746480	0.017	0	0.00	0.017	0.017	0.017	0
1732660080	0.017	0	0.00	0.017	0.017	0.017	0
1732573680	0.017	0	0.00	0.017	0.017	0.017	0
1732314480	0.017	0	0.00	0.017	0.017	0.017	0
1732228080	0.017	0	0.00	0.017	0.017	0.017	0
1732141680	0.017	0	0.00	0.017	0.017	0.017	0
1732055280	0.017	0	0.00	0.017	0.017	0.017	0
1731968880	0.017	0	0.00	0.017	0.017	0.017	0
1731709680	0.017	0	0.00	0.017	0.017	0.017	0
1731623280	0.017	0	0.00	0.017	0.017	0.017	0
1731536880	0.017	0	0.00	0.017	0.017	0.017	0
1731450480	0.017	-0.053416	-75.86	0.017	0.017	0.017	550
1731364140	0.070416	0	0.00	0.070416	0.070416	0.070416	0
1731104940	0.070416	0	0.00	0.070416	0.070416	0.070416	0
1731018540	0.070416	-0.005984	-7.83	0.070416	0.070416	0.070416	1308
1730928000	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730841600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730755200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730496000	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730409600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730323200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730236800	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1730150400	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729891200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729804800	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729718400	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729632000	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729545600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729286400	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729200000	0.0764	0	0.00	0.0764	0.0764	0.0764	100
1729114200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1729027800	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728941400	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728682200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728595800	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728509400	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728423000	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728336600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1728077400	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727991000	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727904600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727818200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727731800	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727472600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727386200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1727299200	0.0764	0.04001	109.95	0.0764	0.0764	0.0764	1280
1727188200	0.03639	0	0.00	0.03639	0.03639	0.03639	0
1727101800	0.03639	0	0.00	0.03639	0.03639	0.03639	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관