Deep Yellow Ltd (QX)【DYLLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Deep Yellow Ltd (QX) (DYLLF)
Deep Yellow Ltd (QX) (DYLLF) 과거

Deep Yellow Ltd (QX) (DYLLF)

0.645

0.005

( 0.78% )

업데이트: 05:23:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-4.44444444444	0.675	0.69	0.61	131950	0.64416943	CS
4	-0.156	-19.4756554307	0.801	0.82795	0.61	98176	0.72138899	CS
12	-0.125	-16.2337662338	0.77	0.9556	0.61	105950	0.76730811	CS
26	-0.02	-3.00751879699	0.665	1.15	0.61	115955	0.8182693	CS
52	-0.175	-21.3414634146	0.82	1.2	0.569	116370	0.85254842	CS
156	-0.005	-0.769230769231	0.65	1.2	0.3183	159648	0.68136629	CS
260	0.5058	363.362068966	0.1392	1.2	0.07	169746	0.6248215	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126800	0.64	0.01	1.59	0.615	0.65	0.61	158950
1741040760	0.63	-0.02	-3.08	0.65	0.6899999	0.63	258982
1740781260	0.65	-0.015	-2.26	0.661	0.6666	0.645	89367
1740695340	0.665	-0.01	-1.48	0.662	0.6899999	0.6398	88882
1740608400	0.675	-0.005	-0.74	0.675	0.6889999	0.675	63568
1740522480	0.68	-0.01	-1.45	0.6639	0.6899999	0.6639	66685
1740435600	0.6899999	-0.025	-3.50	0.6995	0.7	0.6899999	99774
1740176400	0.715	0.0250001	3.62	0.7030999	0.75	0.6919999	47003
1740090480	0.6899999	-0.0414	-5.66	0.7151999	0.7304	0.6899999	49250
1740003960	0.7314	-0.0336	-4.39	0.77	0.77	0.7314	112794
1739917740	0.765	-0.015	-1.92	0.7286	0.78169	0.7286	64300
1739572020	0.78	-0.0045	-0.57	0.8191	0.8191	0.767	197345
1739485320	0.7845	-0.0355	-4.33	0.8199999	0.8199999	0.7577	77150
1739398920	0.8199999	0.0199999	2.50	0.7818	0.8199999	0.7728	70079
1739312940	0.8	0.02	2.56	0.7769	0.81	0.7622	91435
1739226000	0.78	-0.0236	-2.94	0.7972	0.7972	0.77	192501
1738967160	0.8036	0.0036	0.45	0.8	0.81094	0.7839	17499
1738880400	0.8	-0.0242	-2.94	0.8196	0.8248	0.8	33887
1738794000	0.8242	-0.0108	-1.29	0.801	0.82795	0.801	85896
1738708080	0.835	0.0150001	1.83	0.8	0.84	0.8	111006
1738621740	0.8199999	-0.0199	-2.37	0.7766999	0.8199999	0.7766999	34118
1738362000	0.8399	0.0249001	3.06	0.8149999	0.84476	0.8149999	14494
1738276080	0.8149999	-0.0107	-1.30	0.7613	0.83	0.7613	67557
1738189740	0.8257	0.0407	5.18	0.8	0.8605	0.7745	164693
1738103280	0.785	-0.05	-5.99	0.8103	0.8103	0.77	36850
1738016820	0.835	-0.075	-8.24	0.9001	0.9041	0.83	393002
1737757440	0.91	-0.014	-1.52	0.9556	0.9556	0.89	223011
1737671220	0.924	0.014	1.54	0.865	0.94	0.865	61797
1737584640	0.91	0.1184	14.96	0.9	0.92318	0.8627	170110
1737498540	0.7916	0.0025	0.32	0.85	0.85	0.7909	138105
1737152880	0.7891	0.0091	1.17	0.83	0.83	0.7891	104465
1737066420	0.78	0.0056	0.72	0.7841939	0.7894	0.777	110350
1736979720	0.7744	-0.0206	-2.59	0.79	0.7987	0.76765	46521
1736893380	0.795	0.035	4.61	0.78	0.79955	0.775	31285
1736806800	0.76	0.02	2.70	0.74	0.76	0.74	64825
1736547720	0.74	-0.04	-5.13	0.75	0.75	0.72	61830
1736375340	0.78	-0.06	-7.14	0.8	0.8072	0.7599	116470
1736288940	0.84	-0.005	-0.59	0.8191	0.86	0.8191	112018
1736202360	0.845	0.045	5.62	0.85	0.865	0.81	152487
1735942980	0.8	0.03	3.90	0.78	0.8199999	0.78	111452
1735856700	0.77	0.06	8.45	0.72	0.7805	0.72	172413
1735683960	0.71	0.01	1.43	0.7	0.71	0.6586	37055
1735597740	0.7	0.00105	0.15	0.6778999	0.70272	0.6778999	50144
1735338000	0.69895	-0.00105	-0.15	0.71395	0.72	0.6887	55600
1735252020	0.7	0	0.00	0.71	0.735	0.6899999	32983
1735078200	0.7	0.0124	1.80	0.6899999	0.7	0.6899999	80501
1734992400	0.6876	-0.0024	-0.35	0.7	0.7125	0.65	140280
1734733200	0.6899999	-0.01	-1.43	0.665	0.7359	0.6521	64883
1734646800	0.7	-0.04396	-5.91	0.71	0.7151	0.612	441242
1734560940	0.74396	-0.00104	-0.14	0.7108	0.769635	0.7108	26586
1734474360	0.745	-0.02	-2.61	0.7554999	0.756	0.7171	97568
1734388140	0.765	-0.005	-0.65	0.79	0.79	0.76	98098
1734128940	0.77	-0.005	-0.65	0.78	0.81036	0.77	158641
1734042480	0.775	-0.035	-4.32	0.8149999	0.8149999	0.775	127229
1733955900	0.81	0.03	3.85	0.77	0.81	0.756	52230
1733869200	0.78	0	0.00	0.79	0.8	0.77	76899
1733782800	0.78	0	0.00	0.77	0.8	0.77	109719
1733523600	0.78	-0.01	-1.27	0.7727	0.785	0.77	40133
1733437500	0.79	-0.001	-0.13	0.785	0.8191	0.77	46290

Deep Yellow (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관