DYFSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1028 | 0.108 | 0.1009 | 0.10598 | 10,625 | -0.0019 | -1.85% |
1개월 | 0.109 | 0.11158 | 0.0906 | 0.1034258 | 38,930 | -0.0081 | -7.43% |
3개월 | 0.1193 | 0.13 | 0.0906 | 0.1097281 | 31,841 | -0.0184 | -15.42% |
6개월 | 0.1137 | 0.1494 | 0.0906 | 0.1167915 | 26,678 | -0.0128 | -11.26% |
1년 | 0.1285 | 0.24 | 0.0894 | 0.1458624 | 24,848 | -0.0276 | -21.48% |
3년 | 0.3961 | 0.3961 | 0.06 | 0.174595 | 37,011 | -0.2952 | -74.53% |
5년 | 0.2323 | 0.93 | 0.06 | 0.3696574 | 54,661 | -0.1314 | -56.56% |
DYFSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1009 | -0.0071 | -6.57% | 0.1009 | 0.1009 | 0.1009 | 2,500 |
02 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
01 5월(5) 2024 | 0.108 | 0.007 | 6.93% | 0.105 | 0.108 | 0.1047 | 29,500 |
30 4월(4) 2024 | 0.101 | -0.0018 | -1.75% | 0.101 | 0.101 | 0.101 | 7,500 |
27 4월(4) 2024 | 0.1028 | -0.0001 | -0.10% | 0.1028 | 0.1028 | 0.1028 | 3,000 |
26 4월(4) 2024 | 0.1029 | 0.00035 | 0.34% | 0.0906 | 0.1029 | 0.0906 | 237,111 |
25 4월(4) 2024 | 0.10255 | -0.00505 | -4.69% | 0.1033 | 0.1033 | 0.10255 | 5,121 |
24 4월(4) 2024 | 0.1076 | 0.0098 | 10.02% | 0.098506 | 0.1076 | 0.098506 | 30,000 |
23 4월(4) 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
20 4월(4) 2024 | 0.0978 | -0.00434 | -4.25% | 0.1007 | 0.1007 | 0.0978 | 104,500 |
19 4월(4) 2024 | 0.10214 | -0.00436 | -4.09% | 0.10214 | 0.10214 | 0.10214 | 500 |
18 4월(4) 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
17 4월(4) 2024 | 0.1065 | -0.0035 | -3.18% | 0.105 | 0.109 | 0.105 | 26,788 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
13 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11158 | 0.11158 | 0.1075 | 28,522 |
12 4월(4) 2024 | 0.11 | -0.0009 | -0.81% | 0.11 | 0.11 | 0.108285 | 20,000 |
11 4월(4) 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
10 4월(4) 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
09 4월(4) 2024 | 0.1109 | 0.0009 | 0.82% | 0.109 | 0.1109 | 0.109 | 11,050 |
06 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
05 4월(4) 2024 | 0.11 | -0.00198 | -1.77% | 0.11246 | 0.113425 | 0.11 | 29,643 |
04 4월(4) 2024 | 0.11198 | 0.00 | 0.00% | 0.1109 | 0.11198 | 0.1109 | 1,220 |