WisdomTree Issuer ICAV (CE)【DXJJF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
WisdomTree Issuer ICAV (CE) (DXJJF)
WisdomTree Issuer ICAV (CE) (DXJJF) 과거

WisdomTree Issuer ICAV (CE) (DXJJF)

33.7869

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735251900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1735079100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734992700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734733500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734647100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734560700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734474300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734387900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734128700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1734042300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733955900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733869500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733783100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733523900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733437500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733351100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733264700	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1733178300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732919100	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732746300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732659900	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732573500	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732314300	33.7869	0	0.00	33.7869	33.7869	33.7869	0
1732227900	33.7869	0.41	1.24	33.7869	33.7869	33.7869	596
1732141200	33.3733	0	0.00	33.3733	33.3733	33.3733	0
1732054800	33.3733	1.05	3.25	33.3733	33.3733	33.3733	10460
1731964980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731705780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731619380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731532980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731446580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731360180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731100980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1731014580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730928180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730841780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730755380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730496180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730409780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730323380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730236980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1730150580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729891380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729804980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729718580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729632180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729545780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729286580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729200180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729113780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1729027380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728940980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728681780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728595380	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728508980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728422580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728336180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1728076980	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727990580	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727904180	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727817780	32.3238	0	0.00	32.3238	32.3238	32.3238	0
1727731380	32.3238	0.14	0.44	32.3238	32.3238	32.3238	958
1727472600	32.1818	0	0.00	32.1818	32.1818	32.1818	0

WisdomTree Issuer ICAV (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관