Eason Technology Ltd (PK)【DXFFY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Eason Technology Ltd (PK) (DXFFY)
Eason Technology Ltd (PK) (DXFFY) 과거

Eason Technology Ltd (PK) (DXFFY)

2.39

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.79	49.375	1.6	2.5	1.45	1616	2.02542745	DR
26	-0.1225	-4.87562189055	2.5125	6.2125	0.1375	157564	2.89344766	DR
52	-0.1225	-4.87562189055	2.5125	6.2125	0.1375	157564	2.89344766	DR
156	-0.1225	-4.87562189055	2.5125	6.2125	0.1375	157564	2.89344766	DR
260	-0.1225	-4.87562189055	2.5125	6.2125	0.1375	157564	2.89344766	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695220	2.39	0	0.00	2.39	2.39	2.39	0
1740608820	2.39	0	0.00	2.39	2.39	2.39	0
1740522420	2.39	0	0.00	2.39	2.39	2.39	0
1740436020	2.39	0	0.00	2.39	2.39	2.39	0
1740176820	2.39	0	0.00	2.39	2.39	2.39	0
1740090420	2.39	0	0.00	2.39	2.39	2.39	0
1740004020	2.39	0	0.00	2.39	2.39	2.39	0
1739917620	2.39	0	0.00	2.39	2.39	2.39	0
1739572020	2.39	0	0.00	2.39	2.39	2.39	0
1739485620	2.39	0	0.00	2.39	2.39	2.39	0
1739399220	2.39	0	0.00	2.39	2.39	2.39	0
1739312820	2.39	0	0.00	2.39	2.39	2.39	0
1739226420	2.39	0	0.00	2.39	2.39	2.39	0
1738967220	2.39	0	0.00	2.39	2.39	2.39	0
1738880820	2.39	0	0.00	2.39	2.39	2.39	0
1738794420	2.39	0	0.00	2.39	2.39	2.39	0
1738708020	2.39	0	0.00	2.39	2.39	2.39	0
1738621620	2.39	0	0.00	2.39	2.39	2.39	0
1738362420	2.39	0	0.00	2.39	2.39	2.39	0
1738276020	2.39	0	0.00	2.39	2.39	2.39	0
1738189620	2.39	0	0.00	2.39	2.39	2.39	0
1738103220	2.39	0	0.00	2.39	2.39	2.39	0
1738016820	2.39	0	0.00	2.39	2.39	2.39	0
1737757620	2.39	0	0.00	2.39	2.39	2.39	0
1737671220	2.39	0.09	3.91	2.39	2.39	2.39	138
1737584940	2.3	0	0.00	2.3	2.3	2.3	0
1737498540	2.3	0.85	58.62	2.2	2.3	2.2	6027
1737152880	1.45	-1.05	-42.00	1.45	1.45	1.45	213
1737066180	2.5	0	0.00	2.5	2.5	2.5	0
1736979780	2.5	0	0.00	2.5	2.5	2.5	0
1736893380	2.5	1	66.67	2.5	2.5	2.5	107
1736807160	1.5	0	0.00	1.5	1.5	1.5	0
1736547960	1.5	0	0.00	1.5	1.5	1.5	0
1736375160	1.5	0	0.00	1.5	1.5	1.5	0
1736288760	1.5	0	0.00	1.5	1.5	1.5	0
1736202360	1.5	-0.1	-6.25	1.5	1.5	1.5	2669
1735943100	1.6	0	0.00	1.6	1.6	1.6	0
1735856700	1.6	1.58	8,788.89	1.6	1.6	1.6	543
1735683900	0.018	0	0.00	0.018	0.018	0.018	0
1735597500	0.018	0	0.00	0.018	0.018	0.018	0
1735338300	0.018	0	0.00	0.018	0.018	0.018	0
1735251900	0.018	0	0.00	0.018	0.018	0.018	0
1735079100	0.018	0	0.00	0.018	0.018	0.018	0
1734992700	0.018	0	0.00	0.018	0.018	0.018	0
1734733500	0.018	0	0.00	0.018	0.018	0.018	0
1734647100	0.018	0	0.00	0.018	0.018	0.018	0
1734560700	0.018	0	0.00	0.018	0.018	0.018	0
1734474300	0.018	0	0.00	0.018	0.018	0.018	0
1734387900	0.018	0	0.00	0.018	0.018	0.018	0
1734128700	0.018	0	0.00	0.018	0.018	0.018	0
1734042300	0.018	0	0.00	0.018	0.018	0.018	0
1733955900	0.018	0	0.00	0.018	0.018	0.018	0
1733869500	0.018	0	0.00	0.018	0.018	0.018	0
1733783100	0.018	0	0.00	0.018	0.018	0.018	0
1733523900	0.018	0	0.00	0.018	0.018	0.018	0
1733437500	0.018	0	0.00	0.018	0.018	0.018	0
1733351100	0.018	-2.232	-99.20	0.018	0.018	0.018	0
1733264700	2.25	1.16	106.90	1.0625	2.25	1.0625	536
1733178180	1.0875	-0.16	-13.00	1.25	3	1.075	180
1732919340	1.25	0	0.00	1.25	1.25	1.25	0

Eason Technology (PK)

Thames Ventures Vct 2

Energy and Environmental... (PK)

Indoor Skydive Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관