ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dowa Mining Co (PK)

Dowa Mining Co (PK) (DWMNF)

31.08
0.00
(0.00%)
마감 03 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-5.155-14.226576514436.23536.23531.0866731.08CS
52-5.73-15.566422167936.813731.0835033.43557143CS
156-12.35-28.436564586743.4348.9330.74591038.36000663CS
26023.33301.0322580657.7548.937.7559238.88497375CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173833380031.0800.0031.0831.0831.080
173824740031.0800.0031.0831.0831.080
173816100031.0800.0031.0831.0831.080
173807460031.0800.0031.0831.0831.080
173798820031.0800.0031.0831.0831.080
173772900031.0800.0031.0831.0831.080
173764260031.0800.0031.0831.0831.080
173755620031.0800.0031.0831.0831.080
173746980031.0800.0031.0831.0831.080
173712420031.0800.0031.0831.0831.080
173703780031.0800.0031.0831.0831.080
173695140031.0800.0031.0831.0831.080
173686500031.0800.0031.0831.0831.080
173677860031.0800.0031.0831.0831.080
173651940031.0800.0031.0831.0831.080
173634660031.0800.0031.0831.0831.080
173626020031.0800.0031.0831.0831.080
173617380031.0800.0031.0831.0831.080
173591460031.0800.0031.0831.0831.080
173582820031.0800.0031.0831.0831.080
173565540031.0800.0031.0831.0831.080
173556900031.0800.0031.0831.0831.080
173530980031.0800.0031.0831.0831.080
173522340031.0800.0031.0831.0831.080
173505060031.0800.0031.0831.0831.080
173496420031.0800.0031.0831.0831.080
173470500031.0800.0031.0831.0831.080
173461860031.0800.0031.0831.0831.080
173453220031.0800.0031.0831.0831.080
173444580031.0800.0031.0831.0831.080
173435940031.0800.0031.0831.0831.080
173410020031.0800.0031.0831.0831.080
173401380031.0800.0031.0831.0831.080
173392740031.0800.0031.0831.0831.080
173384100031.0800.0031.0831.0831.080
173375460031.0800.0031.0831.0831.080
173349540031.0800.0031.0831.0831.080
173340900031.0800.0031.0831.0831.080
173332260031.0800.0031.0831.0831.080
173323620031.0800.0031.0831.0831.080
173314980031.0800.0031.0831.0831.080
173289060031.0800.0031.0831.0831.080
173271780031.0800.0031.0831.0831.080
173263140031.0800.0031.0831.0831.080
173254500031.0800.0031.0831.0831.080
173228580031.0800.0031.0831.0831.080
173219940031.0800.0031.0831.0831.080
173211300031.0800.0031.0831.0831.080
173202660031.0800.0031.0831.0831.080
173194020031.0800.0031.0831.0831.080
173168100031.0800.0031.0831.0831.080
173159460031.0800.0031.0831.0831.080
173150820031.0800.0031.0831.0831.080
173142180031.0800.0031.0831.0831.080
173133540031.0800.0031.0831.0831.080
173107620031.0800.0031.0831.0831.080
173098980031.0800.0031.0831.0831.080
173090340031.0800.0031.0831.0831.080
173081700031.0800.0031.0831.0831.080
173073060031.0800.0031.0831.0831.080

최근 히스토리

Delayed Upgrade Clock