Dowa Mining Co (PK)【DWMNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dowa Mining Co (PK) (DWMNF)
Dowa Mining Co (PK) (DWMNF) 과거

Dowa Mining Co (PK) (DWMNF)

30.30

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	30.3	30.3	30.3	400	30.3	CS
12	0	0	30.3	30.3	30.3	400	30.3	CS
26	-0.78	-2.50965250965	31.08	31.08	30.3	200	30.3	CS
52	-6.51	-17.6854115729	36.81	37	30.3	355	33.11397436	CS
156	-15.86	-34.3587521664	46.16	48.93	30.3	926	38.01150262	CS
260	22.55	290.967741935	7.75	48.93	7.75	612	38.76064696	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904880	30.3	0	0.00	30.3	30.3	30.3	0
1741818480	30.3	0	0.00	30.3	30.3	30.3	0
1741732080	30.3	0	0.00	30.3	30.3	30.3	0
1741645680	30.3	0	0.00	30.3	30.3	30.3	0
1741386480	30.3	0	0.00	30.3	30.3	30.3	0
1741300080	30.3	0	0.00	30.3	30.3	30.3	0
1741213680	30.3	0	0.00	30.3	30.3	30.3	0
1741127280	30.3	0	0.00	30.3	30.3	30.3	0
1741040880	30.3	0	0.00	30.3	30.3	30.3	0
1740781680	30.3	0	0.00	30.3	30.3	30.3	0
1740695280	30.3	0	0.00	30.3	30.3	30.3	0
1740608880	30.3	0	0.00	30.3	30.3	30.3	0
1740522480	30.3	-0.78	-2.51	30.3	30.3	30.3	400
1740403800	31.08	0	0.00	31.08	31.08	31.08	0
1740144600	31.08	0	0.00	31.08	31.08	31.08	0
1740058200	31.08	0	0.00	31.08	31.08	31.08	0
1739971800	31.08	0	0.00	31.08	31.08	31.08	0
1739885400	31.08	0	0.00	31.08	31.08	31.08	0
1739539800	31.08	0	0.00	31.08	31.08	31.08	0
1739453400	31.08	0	0.00	31.08	31.08	31.08	0
1739367000	31.08	0	0.00	31.08	31.08	31.08	0
1739280600	31.08	0	0.00	31.08	31.08	31.08	0
1739194200	31.08	0	0.00	31.08	31.08	31.08	0
1738935000	31.08	0	0.00	31.08	31.08	31.08	0
1738848600	31.08	0	0.00	31.08	31.08	31.08	0
1738762200	31.08	0	0.00	31.08	31.08	31.08	0
1738675800	31.08	0	0.00	31.08	31.08	31.08	0
1738589400	31.08	0	0.00	31.08	31.08	31.08	0
1738330200	31.08	0	0.00	31.08	31.08	31.08	0
1738243800	31.08	0	0.00	31.08	31.08	31.08	0
1738157400	31.08	0	0.00	31.08	31.08	31.08	0
1738071000	31.08	0	0.00	31.08	31.08	31.08	0
1737984600	31.08	0	0.00	31.08	31.08	31.08	0
1737725400	31.08	0	0.00	31.08	31.08	31.08	0
1737639000	31.08	0	0.00	31.08	31.08	31.08	0
1737552600	31.08	0	0.00	31.08	31.08	31.08	0
1737466200	31.08	0	0.00	31.08	31.08	31.08	0
1737120600	31.08	0	0.00	31.08	31.08	31.08	0
1737034200	31.08	0	0.00	31.08	31.08	31.08	0
1736947800	31.08	0	0.00	31.08	31.08	31.08	0
1736861400	31.08	0	0.00	31.08	31.08	31.08	0
1736775000	31.08	0	0.00	31.08	31.08	31.08	0
1736515800	31.08	0	0.00	31.08	31.08	31.08	0
1736343000	31.08	0	0.00	31.08	31.08	31.08	0
1736256600	31.08	0	0.00	31.08	31.08	31.08	0
1736170200	31.08	0	0.00	31.08	31.08	31.08	0
1735911000	31.08	0	0.00	31.08	31.08	31.08	0
1735824600	31.08	0	0.00	31.08	31.08	31.08	0
1735651800	31.08	0	0.00	31.08	31.08	31.08	0
1735565400	31.08	0	0.00	31.08	31.08	31.08	0
1735306200	31.08	0	0.00	31.08	31.08	31.08	0
1735219800	31.08	0	0.00	31.08	31.08	31.08	0
1735047000	31.08	0	0.00	31.08	31.08	31.08	0
1734960600	31.08	0	0.00	31.08	31.08	31.08	0
1734701400	31.08	0	0.00	31.08	31.08	31.08	0
1734615000	31.08	0	0.00	31.08	31.08	31.08	0
1734528600	31.08	0	0.00	31.08	31.08	31.08	0
1734442200	31.08	0	0.00	31.08	31.08	31.08	0
1734355800	31.08	0	0.00	31.08	31.08	31.08	0

Dowa Mining (PK)

Investec Bnk 24

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Bank of China (PK)

Hsbc Msci Cdn $

CRE Logistics REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관