DWIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.04971 | 0.04 | 0.0455056 | 1,125 | -0.005 | -11.11% |
1개월 | 0.0276 | 0.04971 | 0.022 | 0.0380712 | 3,156 | 0.0124 | 44.93% |
3개월 | 0.042 | 0.04971 | 0.022 | 0.0366918 | 2,967 | -0.002 | -4.76% |
6개월 | 0.04 | 0.07 | 0.022 | 0.0487881 | 14,574 | 0.00 | 0.00% |
1년 | 0.10 | 0.145 | 0.022 | 0.0598248 | 9,428 | -0.06 | -60.00% |
3년 | 0.0729 | 0.24 | 0.0109 | 0.1064142 | 20,924 | -0.0329 | -45.13% |
5년 | 0.0207 | 0.24 | 0.0101 | 0.0866623 | 34,256 | 0.0193 | 93.24% |
DWIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.04 | -0.00971 | -19.53% | 0.04 | 0.04 | 0.04 | 900 |
01 5월(5) 2024 | 0.04971 | 0.00971 | 24.28% | 0.04 | 0.04971 | 0.04 | 2,500 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 4월(4) 2024 | 0.045 | 0.011 | 32.35% | 0.045 | 0.045 | 0.045 | 10,000 |
23 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
20 4월(4) 2024 | 0.034 | -0.011 | -24.44% | 0.0355 | 0.0355 | 0.034 | 4,600 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 4월(4) 2024 | 0.045 | 0.023 | 104.55% | 0.025 | 0.045 | 0.025 | 900 |
17 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 4월(4) 2024 | 0.022 | -0.0056 | -20.29% | 0.022 | 0.022 | 0.022 | 400 |
12 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
11 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
10 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
09 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
06 4월(4) 2024 | 0.0276 | 0.0006 | 2.22% | 0.0276 | 0.0276 | 0.0276 | 8,005 |
04 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
03 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
02 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |