Daiwa House Ind Ltd (PK)【DWAHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Daiwa House Ind Ltd (PK) (DWAHF)
Daiwa House Ind Ltd (PK) (DWAHF) 과거

Daiwa House Ind Ltd (PK) (DWAHF)

30.52

0.00

(0.00%)

마감 06 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.52	30.52	30.52	151	30.52	CS
4	0	0	30.52	30.52	30.52	151	30.52	CS
12	0	0	30.52	30.52	30.52	151	30.52	CS
26	5.265	20.847356959	25.255	32.44	25.255	353	26.76974468	CS
52	-0.602	-1.93432298695	31.122	32.44	25.255	773	27.38780738	CS
156	1.35	4.62804250943	29.17	32.44	19.98	1066	25.15783394	CS
260	-0.9525	-3.02645166415	31.4725	32.44	19.98	1900	26.03402338	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942800	30.52	0	0.00	30.52	30.52	30.52	0
1735856400	30.52	0	0.00	30.52	30.52	30.52	0
1735683600	30.52	0	0.00	30.52	30.52	30.52	0
1735597200	30.52	0	0.00	30.52	30.52	30.52	0
1735338000	30.52	-1.76	-5.45	30.52	30.52	30.52	151
1735223400	32.28	0	0.00	32.28	32.28	32.28	0
1735050600	32.28	0	0.00	32.28	32.28	32.28	0
1734964200	32.28	0	0.00	32.28	32.28	32.28	0
1734705000	32.28	0	0.00	32.28	32.28	32.28	0
1734618600	32.28	0	0.00	32.28	32.28	32.28	0
1734532200	32.28	0	0.00	32.28	32.28	32.28	0
1734445800	32.28	0	0.00	32.28	32.28	32.28	0
1734359400	32.28	0	0.00	32.28	32.28	32.28	0
1734100200	32.28	0	0.00	32.28	32.28	32.28	0
1734013800	32.28	0	0.00	32.28	32.28	32.28	0
1733927400	32.28	0	0.00	32.28	32.28	32.28	0
1733841000	32.28	0	0.00	32.28	32.28	32.28	0
1733754600	32.28	0	0.00	32.28	32.28	32.28	0
1733495400	32.28	0	0.00	32.28	32.28	32.28	0
1733409000	32.28	0	0.00	32.28	32.28	32.28	0
1733322600	32.28	0	0.00	32.28	32.28	32.28	0
1733236200	32.28	0	0.00	32.28	32.28	32.28	0
1733149800	32.28	0	0.00	32.28	32.28	32.28	0
1732890600	32.28	0	0.00	32.28	32.28	32.28	0
1732717800	32.28	0	0.00	32.28	32.28	32.28	0
1732631400	32.28	0	0.00	32.28	32.28	32.28	0
1732545000	32.28	0	0.00	32.28	32.28	32.28	0
1732285800	32.28	0	0.00	32.28	32.28	32.28	0
1732199400	32.28	0	0.00	32.28	32.28	32.28	0
1732113000	32.28	0	0.00	32.28	32.28	32.28	0
1732026600	32.28	0	0.00	32.28	32.28	32.28	0
1731940200	32.28	0	0.00	32.28	32.28	32.28	0
1731681000	32.28	0	0.00	32.28	32.28	32.28	0
1731594600	32.28	0	0.00	32.28	32.28	32.28	0
1731508200	32.28	0	0.00	32.28	32.28	32.28	0
1731421800	32.28	0	0.00	32.28	32.28	32.28	0
1731335400	32.28	0	0.00	32.28	32.28	32.28	0
1731076200	32.28	0	0.00	32.28	32.28	32.28	0
1730989800	32.28	0	0.00	32.28	32.28	32.28	0
1730903400	32.28	0	0.00	32.28	32.28	32.28	0
1730817000	32.28	0	0.00	32.28	32.28	32.28	0
1730730600	32.28	0	0.00	32.28	32.28	32.28	0
1730471400	32.28	0	0.00	32.28	32.28	32.28	0
1730385000	32.28	0	0.00	32.28	32.28	32.28	0
1730298600	32.28	0	0.00	32.28	32.28	32.28	0
1730212200	32.28	0	0.00	32.28	32.28	32.28	0
1730125800	32.28	0	0.00	32.28	32.28	32.28	0
1729866600	32.28	0	0.00	32.28	32.28	32.28	0
1729780200	32.28	0	0.00	32.28	32.28	32.28	0
1729693800	32.28	0	0.00	32.28	32.28	32.28	0
1729607400	32.28	0	0.00	32.28	32.28	32.28	0
1729521000	32.28	0	0.00	32.28	32.28	32.28	0
1729261800	32.28	0	0.00	32.28	32.28	32.28	0
1729175400	32.28	0	0.00	32.28	32.28	32.28	0
1729089000	32.28	0	0.00	32.28	32.28	32.28	0
1729002600	32.28	0	0.00	32.28	32.28	32.28	0
1728916200	32.28	0	0.00	32.28	32.28	32.28	0
1728657000	32.28	0	0.00	32.28	32.28	32.28	0
1728570600	32.28	0	0.00	32.28	32.28	32.28	0
1728484200	32.28	0	0.00	32.28	32.28	32.28	0
1728397800	32.28	0	0.00	32.28	32.28	32.28	0
1728311400	32.28	0	0.00	32.28	32.28	32.28	0

Daiwa House Ind (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관