기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danavation Technologies Corporation (QB) | DVNCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0035 | 0.0035 |
DVNCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.0035 | 0.0025 | 0.0031471 | 42,500 | 0.001 | 40.00% |
1개월 | 0.007 | 0.007 | 0.0013 | 0.0020091 | 144,566 | -0.0035 | -50.00% |
3개월 | 0.03082 | 0.03082 | 0.0013 | 0.0047168 | 87,658 | -0.02732 | -88.64% |
6개월 | 0.038 | 0.03915 | 0.0013 | 0.0068799 | 74,993 | -0.0345 | -90.79% |
1년 | 0.10 | 0.15 | 0.0013 | 0.0133134 | 55,741 | -0.0965 | -96.50% |
3년 | 0.3229 | 0.50 | 0.0013 | 0.1380959 | 17,641 | -0.3194 | -98.92% |
5년 | 0.3229 | 0.50 | 0.0013 | 0.1380959 | 17,641 | -0.3194 | -98.92% |
DVNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
04 6월(6) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
01 6월(6) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
31 5월(5) 2024 | 0.0035 | 0.0004 | 12.90% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
30 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
29 5월(5) 2024 | 0.0031 | 0.0003 | 10.71% | 0.0025 | 0.0031 | 0.0025 | 75,000 |
25 5월(5) 2024 | 0.0028 | 0.0012 | 75.00% | 0.0015 | 0.0028 | 0.0015 | 49,000 |
24 5월(5) 2024 | 0.0016 | -0.0015 | -48.39% | 0.0015 | 0.0016 | 0.0013 | 885,670 |
23 5월(5) 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 84,000 |
22 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
21 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0038 | 29,855 |
11 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 5월(5) 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 13,000 |
08 5월(5) 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 10,000 |
07 5월(5) 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 8,300 |