DVLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,300.00 | 4,500.00 | 4,300.00 | 4,325.00 | 4 | 200.00 | 4.65% |
1개월 | 4,300.00 | 4,500.00 | 4,300.00 | 4,325.00 | 4 | 200.00 | 4.65% |
3개월 | 4,300.00 | 4,500.00 | 4,300.00 | 4,331.58 | 3 | 200.00 | 4.65% |
6개월 | 4,000.00 | 5,000.00 | 3,965.00 | 4,390.86 | 4 | 500.00 | 12.50% |
1년 | 3,575.00 | 5,000.00 | 3,550.00 | 4,111.95 | 4 | 925.00 | 25.87% |
3년 | 2,800.00 | 5,000.00 | 2,000.00 | 3,175.82 | 6 | 1,700.00 | 60.71% |
5년 | 2,890.00 | 5,000.00 | 1,600.00 | 2,816.66 | 7 | 1,610.00 | 55.71% |
DVLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 4,500.00 | 200.00 | 4.65% | 4,500.00 | 4,500.00 | 4,500.00 | 1 |
04 5월(5) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
03 5월(5) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
02 5월(5) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
01 5월(5) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 7 |
29 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
26 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
25 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
24 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
23 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
22 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
19 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
18 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
17 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
16 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
15 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
12 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
11 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
10 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
09 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
08 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |