Hot Features
프리미엄
Dividend 15 Split Corporation II (PK) (DVDDF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
| 4 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
| 12 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
| 26 | 0.5577 | 15.5682103676 | 3.5823 | 4.15 | 3.48 | 880 | 4.11931818 | CS |
| 52 | 0.74 | 21.7647058824 | 3.4 | 4.15 | 3.4 | 1366 | 3.80966902 | CS |
| 156 | -0.8596 | -17.19337547 | 4.9996 | 4.9996 | 3.4 | 942 | 3.99436384 | CS |
| 260 | 0.0594 | 1.45566828408 | 4.0806 | 5.2906 | 1.56969 | 1007 | 4.12166339 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738880400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738794000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 100 |
| 1738708080 | 4.15 | 0.67 | 19.25 | 4.15 | 4.15 | 4.15 | 4100 |
| 1738621740 | 3.48 | -0.1 | -2.86 | 3.48 | 3.48 | 3.48 | 200 |
| 1738333800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738247400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738161000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738074600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737988200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737729000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737642600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737556200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737469800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737124200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737037800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736951400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736865000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736778600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736519400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736346600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736260200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736173800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735914600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735828200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735655400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735569000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735309800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735223400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735050600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734964200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734705000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734618600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734532200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734445800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734359400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734100200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734013800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733927400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733841000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733754600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733495400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733409000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733322600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733236200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733149800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732890600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732717800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732631400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732545000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732285800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732199400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732113000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732026600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731940200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731681000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731594600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731508200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731421800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731335400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731076200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1730989800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
