기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Digital Utilities Ventures Inc (PK) | DUTV | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00919 | 0.00852 | 0.0093 | 0.0089 | 0.0094 |
DUTV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0107 | 0.0114 | 0.0073 | 0.0095623 | 2,805,285 | -0.0018 | -16.82% |
1개월 | 0.0045 | 0.0114 | 0.003 | 0.0071654 | 1,706,437 | 0.0044 | 97.78% |
3개월 | 0.0048 | 0.0114 | 0.003 | 0.0064966 | 908,302 | 0.0041 | 85.42% |
6개월 | 0.008 | 0.01325 | 0.003 | 0.0073019 | 780,932 | 0.0009 | 11.25% |
1년 | 0.00725 | 0.01325 | 0.003 | 0.0074303 | 730,571 | 0.00165 | 22.76% |
3년 | 0.0049 | 0.0175 | 0.0003 | 0.0076362 | 4,243,413 | 0.004 | 81.63% |
5년 | 0.0025 | 0.0175 | 0.0002 | 0.0063635 | 4,142,514 | 0.0064 | 256.00% |
DUTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0089 | -0.0005 | -5.32% | 0.00919 | 0.0093 | 0.00852 | 1,113,130 |
26 4월(4) 2024 | 0.0094 | 0.0002 | 2.17% | 0.00905 | 0.0095 | 0.00895 | 763,600 |
25 4월(4) 2024 | 0.0092 | 0.0007 | 8.24% | 0.008735 | 0.00927 | 0.0075 | 990,156 |
24 4월(4) 2024 | 0.0085 | -0.0015 | -15.00% | 0.0099 | 0.0099 | 0.0074 | 1,746,047 |
23 4월(4) 2024 | 0.01 | 0.0005 | 5.26% | 0.00979 | 0.0114 | 0.0096 | 5,985,446 |
20 4월(4) 2024 | 0.0095 | 0.0028 | 41.79% | 0.0107 | 0.0107 | 0.0073 | 4,541,174 |
19 4월(4) 2024 | 0.0067 | 0.0012 | 21.82% | 0.0064 | 0.0067 | 0.0056 | 6,668,200 |
18 4월(4) 2024 | 0.0055 | 0.0012 | 27.91% | 0.00412 | 0.00564 | 0.004 | 1,395,035 |
17 4월(4) 2024 | 0.0043 | -0.0001 | -2.27% | 0.0042 | 0.0044 | 0.0038 | 1,749,792 |
16 4월(4) 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.0045 | 0.0035 | 695,500 |
13 4월(4) 2024 | 0.0046 | -0.00004 | -0.86% | 0.0046 | 0.0048 | 0.00445 | 856,651 |
12 4월(4) 2024 | 0.00464 | 0.00024 | 5.45% | 0.0044 | 0.00464 | 0.0041 | 210,048 |
11 4월(4) 2024 | 0.0044 | 0.00022 | 5.26% | 0.0044 | 0.0044 | 0.0039 | 322,360 |
10 4월(4) 2024 | 0.00418 | -0.00082 | -16.40% | 0.0049 | 0.0049 | 0.003 | 4,024,286 |
09 4월(4) 2024 | 0.005 | -0.0003 | -5.66% | 0.0053 | 0.0053 | 0.0042 | 357,347 |
06 4월(4) 2024 | 0.0053 | 0.0005 | 10.42% | 0.0045 | 0.0053 | 0.00365 | 309,121 |
05 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.0048 | 200,000 |
04 4월(4) 2024 | 0.0048 | -0.0001 | -2.04% | 0.00468 | 0.0048 | 0.0045 | 236,000 |
03 4월(4) 2024 | 0.0049 | 0.00011 | 2.19% | 0.0054 | 0.0054 | 0.0046 | 100,000 |
02 4월(4) 2024 | 0.004795 | 0.0007 | 16.95% | 0.0045 | 0.0059 | 0.0042 | 1,271,532 |