Digital Utilities Ventures Inc (PK)【DUTV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Digital Utilities Ventures Inc (PK) (DUTV)
Digital Utilities Ventures Inc (PK) (DUTV) 과거

Digital Utilities Ventures Inc (PK) (DUTV)

0.00714

-0.00046

(-6.05%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00139	24.1739130435	0.00575	0.0077	0.00545	909517	0.00711856	CS
4	0.00084	13.3333333333	0.0063	0.0077	0.005	1172616	0.00654574	CS
12	-0.00086	-10.75	0.008	0.0108	0.005	821656	0.00760981	CS
26	-6.0E-5	-0.833333333333	0.0072	0.0128	0.00455	1036419	0.00824248	CS
52	0.00214	42.8	0.005	0.0128	0.003	980602	0.00767705	CS
156	0.00294	70	0.0042	0.0175	0.0029	2814235	0.00963357	CS
260	0.00684	2280	0.0003	0.0175	0.0002	3957880	0.00664728	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.00714	-0.00046	-6.05	0.0072	0.0072	0.0059	321501
1738276080	0.0076	-0.0001	-1.30	0.0077	0.0077	0.0064	974125
1738189740	0.0077	0.00065	9.22	0.0062	0.0077	0.0062	733643
1738103280	0.00705	0.00031	4.60	0.0069	0.0073	0.0061	831189
1738016820	0.00674	0.00034	5.31	0.0057999	0.0068	0.00545	1778665
1737757440	0.0064	0.0005	8.47	0.00575	0.0064	0.0056	229963
1737671220	0.0059	-0.0006	-9.23	0.0062	0.0062	0.0057	749695
1737584640	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0059	210000
1737498540	0.0067	0.00055	8.94	0.006105	0.0067	0.006	1023023
1737152880	0.00615	-0.00015	-2.38	0.0055	0.00615	0.0055	103608
1737066420	0.0063	-9.0E-5	-1.41	0.0066	0.0066	0.0056	358600
1736979720	0.00639	0.00049	8.31	0.0055	0.0069	0.005	2182658
1736893380	0.0059	-0.0003	-4.84	0.00634	0.0065	0.0053	985856
1736806800	0.0062	-0.0003	-4.62	0.00625	0.0066	0.0056	822727
1736547720	0.0065	0.0003	4.84	0.00615	0.00714	0.00525	2537948
1736375340	0.0062	0.0001	1.64	0.0065	0.0069	0.0057	2143639
1736288940	0.0061	-0.00055	-8.27	0.0077	0.0077	0.0061	400714
1736202360	0.00665	0.00015	2.31	0.0065	0.0074	0.0065	2583323
1735942980	0.0065	-0.001	-13.33	0.0063	0.0075	0.0056	2457718
1735856700	0.0075	-0.0003	-3.85	0.008	0.008	0.0062	1163492
1735683960	0.0078	-0.0008	-9.30	0.0085	0.0085	0.006	6557230
1735597740	0.0086	0	0.00	0.0089	0.0089	0.00785	865920
1735338000	0.0086	-0.0003	-3.37	0.00864	0.00905	0.0086	551900
1735252020	0.0089	0.0003	3.49	0.0086	0.0089	0.0078	739501
1735078200	0.0086	0.0003	3.61	0.0086	0.0086	0.0086	2500
1734992400	0.0083	-0.0004	-4.60	0.00855	0.00855	0.00785	317650
1734733200	0.0087	0.000355	4.25	0.0081499	0.0087	0.0081	35466
1734646800	0.008345	-0.000955	-10.27	0.0081	0.0089	0.0073	254535
1734560940	0.0092999	0.0011999	14.81	0.0092999	0.0092999	0.0081	62638
1734474360	0.0081	-7.5E-5	-0.92	0.00825	0.0092999	0.008	481501
1734388140	0.008175	-0.000325	-3.82	0.00795	0.0085	0.00795	255645
1734128940	0.0085	0.00025	3.03	0.0085	0.0085	0.0075	289460
1734042480	0.00825	-5.0E-5	-0.60	0.0088	0.0088	0.008	17705
1733955900	0.0083	-0.0006	-6.74	0.0089	0.0089	0.008	110591
1733869200	0.0089	-0.0007	-7.29	0.0083	0.0094	0.0072	461151
1733782800	0.0095999	0.0005999	6.67	0.0083	0.0095999	0.0083	521801
1733523600	0.009	-0.0004	-4.26	0.0086	0.0095999	0.0086	63900
1733437500	0.0094	0.00028	3.07	0.0091	0.0094	0.0091	20000
1733350980	0.00912	0.00024	2.70	0.00888	0.00912	0.008	859046
1733264700	0.00888	-0.00042	-4.52	0.00895	0.009	0.0087	354849
1733178180	0.0092999	0.0003999	4.49	0.0087	0.0099	0.0085	1552290
1732918200	0.0089	-0.001	-10.10	0.0099	0.0099	0.0085	298738
1732746540	0.0099	0.0029	41.43	0.0071	0.0099	0.0069	1763970
1732660140	0.007	0.0001	1.45	0.007	0.0071	0.0065	443594
1732573560	0.0069	0	0.00	0.0078	0.0078	0.0069	470058
1732314000	0.0069	-0.0008	-10.39	0.0089	0.0089	0.0068	1172794
1732227900	0.0077	-0.0013	-14.44	0.0076	0.00822	0.0076	445518
1732141740	0.009	-0.0009	-9.09	0.009	0.009	0.0083	89000
1732054800	0.0099	6.0E-5	0.61	0.00965	0.0099	0.0088	16350
1731968640	0.00984	0.00014	1.44	0.0097	0.0106	0.0087	298952
1731709260	0.0097	0.00118	13.85	0.0085	0.0097	0.0079	441077
1731622800	0.00852	-0.00158	-15.64	0.0067	0.009	0.0067	319232
1731536760	0.0101	0.0001	1.00	0.01	0.0108	0.0061	1063210
1731450480	0.01	0.0001	1.01	0.0095	0.01	0.009	49686
1731363600	0.0099	5.0E-5	0.51	0.01	0.0107	0.0071	838666
1731104400	0.00985	0.00275	38.73	0.008	0.0107	0.008	816588
1731018540	0.0071	-0.0032	-31.07	0.0103	0.0103	0.0056	4737715
1730931600	0.0103	-0.0005	-4.63	0.01014	0.0105	0.0088	740955
1730845680	0.0108	0.0017	18.68	0.0105	0.0108	0.00455	3226718
1730759160	0.0091	-0.00125	-12.08	0.0107	0.0108	0.0091	2211277

Digital Utilities Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관