Duratec Ltd (PK)【DURCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Duratec Ltd (PK) (DURCF)

1.17

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.17	1.17	1.17	5000	1.17	CS
12	0.4	51.9480519481	0.77	1.17	0.77	5000	1.02963333	CS
26	0.4	51.9480519481	0.77	1.17	0.76	3571	0.92378	CS
52	0.4	51.9480519481	0.77	1.17	0.76	3571	0.92378	CS
156	0.4	51.9480519481	0.77	1.17	0.76	3571	0.92378	CS
260	0.4	51.9480519481	0.77	1.17	0.76	3571	0.92378	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264760	1.17	0	0.00	1.17	1.17	1.17	0
1733178360	1.17	0	0.00	1.17	1.17	1.17	0
1732919160	1.17	0	0.00	1.17	1.17	1.17	0
1732746360	1.17	0	0.00	1.17	1.17	1.17	0
1732659960	1.17	0	0.00	1.17	1.17	1.17	0
1732573560	1.17	0.21	21.94	1.17	1.17	1.17	5000
1732310400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1732224000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1732137600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1732051200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731964800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731705600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731619200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731532800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731446400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731360000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731100800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1731014400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730928000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730841600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730755200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730496000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730409600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730323200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730236800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1730150400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729891200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729804800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729718400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729632000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729545600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729286400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729200000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729113600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1729027200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728940800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728681600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728595200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728508800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728422400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728336000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1728076800	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1727990400	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1727904000	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1727817600	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1727731200	0.95945	0	0.00	0.95945	0.95945	0.95945	0
1727472000	0.95945	0.18945	24.60	0.95945	0.95945	0.95945	10000
1727386200	0.77	0	0.00	0.77	0.77	0.77	0
1727274600	0.77	0	0.00	0.77	0.77	0.77	0
1727188200	0.77	0	0.00	0.77	0.77	0.77	0
1727101800	0.77	0	0.00	0.77	0.77	0.77	0
1726842600	0.77	0	0.00	0.77	0.77	0.77	0
1726756200	0.77	0	0.00	0.77	0.77	0.77	0
1726669800	0.77	0	0.00	0.77	0.77	0.77	0
1726583400	0.77	0	0.00	0.77	0.77	0.77	0
1726497000	0.77	0	0.00	0.77	0.77	0.77	0
1726237800	0.77	0	0.00	0.77	0.77	0.77	0
1726151400	0.77	0	0.00	0.77	0.77	0.77	0
1726065000	0.77	0	0.00	0.77	0.77	0.77	0
1725978600	0.77	0	0.00	0.77	0.77	0.77	0
1725892200	0.77	0	0.00	0.77	0.77	0.77	0
1725633000	0.77	0	0.00	0.77	0.77	0.77	0
1725546600	0.77	0	0.00	0.77	0.77	0.77	0
1725460200	0.77	0	0.00	0.77	0.77	0.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관